Shimmick (SHIM) Stock Chart & Stock Price History → What’s Really Next for America… (From Porter & Company) (Ad) Free SHIM Stock Alerts $1.52 -0.39 (-20.42%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Shimmick Stock Price Performance5 Day Performance-58.24%1 Month Performance-50.16%3 Month Performance-75.28%6 Month Performance-77.31%Year-To-Date Performance-76.97% Receive SHIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shimmick and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide SHIM Stock Chart for Friday, May, 17, 2024 SHIM Chart by TradingView Shimmick Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$1.91$1.52-20.42%$2.00$1.49519,439 shs$39.04 million05/15/2024$2.40$1.91-20.42%$2.49$1.88299,636 shs$49.05 million05/14/2024$3.64$2.40-34.07%$3.25$2.37230,148 shs$61.63 million05/13/2024$3.64$3.64$3.78$3.4620,385 shs$93.48 million05/10/2024$3.61$3.64+0.83%$3.77$3.4119,548 shs$93.48 million05/09/2024$3.84$3.61-5.99%$3.91$3.5618,953 shs$92.71 million Get the Latest News and Ratings for SHIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shimmick and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$3.68$3.84+4.35%$3.85$3.6019,098 shs$98.61 million05/07/2024$3.70$3.68-0.54%$3.79$3.5517,237 shs$94.50 million05/06/2024$3.70$3.70$3.77$3.4925,569 shs$95.02 million05/03/2024$3.75$3.70-1.33%$3.90$3.7032,303 shs$95.02 million05/02/2024$4.19$3.75-10.50%$4.23$3.56105,135 shs$96.30 million05/01/2024$3.87$4.19+8.27%$4.46$3.92137,400 shs$107.60 million04/30/2024$3.68$3.87+5.16%$3.94$3.6735,810 shs$99.00 million04/29/2024$4.03$3.68-8.68%$3.99$3.40131,531 shs$94.13 million04/26/2024$4.08$4.03-1.23%$4.44$3.93386,773 shs$103.07 million04/25/2024$3.00$4.08+36.00%$4.12$2.67946,277 shs$104.37 million04/24/2024$3.05$3.00-1.48%$3.60$2.69894,141 shs$76.74 million04/23/2024$2.25$3.05+35.33%$3.40$2.23899,264 shs$77.89 million04/22/2024$2.95$2.25-23.73%$2.94$2.15183,623 shs$57.56 million04/19/2024$3.14$2.95-6.05%$3.11$2.8331,814 shs$75.46 million04/18/2024$3.05$3.14+2.95%$3.14$2.5944,660 shs$80.32 million04/17/2024$3.42$3.05-10.82%$3.51$2.9025,575 shs$78.00 million04/16/2024$3.74$3.42-8.56%$3.68$3.3679,906 shs$87.48 million04/15/2024$3.55$3.74+5.35%$4.06$3.55104,601 shs$95.67 million04/12/2024$3.55$3.55$3.60$3.5022,848 shs$90.79 million04/11/2024$3.53$3.55+0.57%$3.64$3.558,495 shs$90.81 million04/10/2024$3.70$3.53-4.59%$3.76$3.4317,635 shs$90.30 million04/09/2024$3.72$3.70-0.54%$3.82$3.3642,455 shs$94.65 million04/08/2024$3.85$3.72-3.38%$3.93$3.6119,231 shs$95.16 million04/05/2024$4.16$3.85-7.34%$4.27$3.8065,007 shs$98.48 million04/04/2024$4.41$4.16-5.78%$4.35$4.0934,351 shs$106.29 million04/03/2024$4.66$4.41-5.36%$4.73$4.2384,658 shs$112.81 million04/02/2024$4.55$4.66+2.42%$4.92$4.6033,588 shs$118.78 million04/01/2024$5.76$4.55-21.01%$5.91$4.10106,300 shs$115.98 million03/29/2024$5.76$5.76$6.41$5.5438,735 shs$146.82 million03/28/2024$6.80$5.76-15.29%$6.41$5.5438,596 shs$146.82 million03/27/2024$7.04$6.80-3.41%$6.97$6.768,180 shs$173.33 million03/26/2024$7.03$7.04+0.14%$7.04$7.013,612 shs$179.45 million03/25/2024$6.96$7.03+1.01%$7.05$6.855,992 shs$179.20 million03/22/2024$6.99$6.96-0.43%$6.97$6.806,956 shs$177.41 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/21/2024$6.56$6.99+6.55%$7.02$6.5420,967 shs$178.18 million03/20/2024$6.34$6.56+3.47%$6.75$6.2711,950 shs$167.21 million03/19/2024$6.16$6.34+2.92%$6.74$6.2318,902 shs$161.61 million03/18/2024$6.80$6.16-9.41%$6.69$6.1648,687 shs$157.02 million03/15/2024$7.47$6.80-8.97%$7.75$6.79117,634 shs$173.33 million03/14/2024$7.00$7.47+6.71%$7.99$7.12127,616 shs$190.44 million03/13/2024$6.44$7.00+8.70%$7.05$6.5261,090 shs$178.46 million03/12/2024$6.52$6.44-1.23%$6.73$6.4425,794 shs$164.16 million03/11/2024$6.76$6.52-3.55%$6.75$6.5016,329 shs$166.20 million03/08/2024$6.75$6.76+0.15%$6.78$6.5425,983 shs$172.31 million03/07/2024$6.41$6.75+5.30%$6.80$6.5219,898 shs$172.06 million03/06/2024$6.37$6.41+0.63%$6.58$6.3122,185 shs$163.39 million03/05/2024$6.18$6.37+3.07%$6.46$6.0010,632 shs$162.37 million03/04/2024$6.24$6.18-0.96%$6.28$6.0729,765 shs$157.53 million03/01/2024$6.04$6.24+3.31%$6.29$6.143,010 shs$159.06 million02/29/2024$6.02$6.04+0.33%$6.29$6.0018,759 shs$153.96 million02/28/2024$6.02$6.02$6.20$6.0226,274 shs$153.45 million02/27/2024$6.05$6.02-0.50%$6.11$5.8550,128 shs$153.45 million02/26/2024$6.25$6.05-3.20%$6.13$6.0526,690 shs$154.21 million02/23/2024$6.15$6.25+1.63%$6.25$6.083,156 shs$159.31 million02/22/2024$6.07$6.15+1.32%$6.18$6.0927,776 shs$156.76 million02/21/2024$6.12$6.07-0.82%$6.15$6.004,136 shs$154.72 million02/20/2024$6.15$6.12-0.49%$6.32$6.0218,009 shs$156.00 million02/19/2024$6.15$6.15$6.44$6.105,300 shs$156.76 million02/16/2024$6.15$6.15$6.44$6.105,361 shs$156.76 million Related Companies: ZENV Stock Chart LUNA Stock Chart RR Stock Chart RCAT Stock Chart SKYX Stock Chart OCFT Stock Chart DOMA Stock Chart FAAS Stock Chart XBP Stock Chart BNR Stock Chart Receive SHIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shimmick and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHIM) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate Capital348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent: They're Coming for Your Retirement Money Next!Lear CapitalDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shimmick Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.