Free Trial

DoubleDown Interactive (DDI) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free DDI Stock Alerts
$10.96
+0.33 (+3.10%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

DoubleDown Interactive Stock Price Performance

5 Day
Performance
+3.20%
1 Month
Performance
+9.16%
3 Month
Performance
+23.15%
6 Month
Performance
+24.55%
Year-To-Date
Performance
+49.13%
1 Year
Performance
+32.21%
Receive DDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleDown Interactive and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

DDI Stock Chart for Wednesday, May, 8, 2024

DDI Chart by TradingView

DoubleDown Interactive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$10.63$10.96
+3.10%		$11.01$10.6110,105 shs$0.00
05/07/2024$10.67$10.63
-0.37%		$10.77$10.078,903 shs$0.00
05/06/2024$10.62$10.67
+0.47%		$11.09$10.3810,161 shs$528.70 million
05/03/2024$10.66$10.62
-0.38%		$10.70$10.2721,042 shs$0.00
05/02/2024$10.51$10.66
+1.43%		$11.06$10.389,727 shs$0.00
05/01/2024$10.28$10.51
+2.24%		$10.70$10.287,870 shs$0.00
04/30/2024$10.51$10.28
-2.19%		$11.00$10.2625,301 shs$0.00
04/29/2024$11.12$10.51
-5.49%		$11.34$10.5017,247 shs$0.00
04/26/2024$11.16$11.12
-0.36%		$11.62$10.916,323 shs$0.00
04/25/2024$10.75$11.16
+3.81%		$11.29$10.837,961 shs$0.00
04/24/2024$11.42$10.75
-5.87%		$11.42$10.0914,991 shs$0.00
04/23/2024$10.60$11.42
+7.74%		$11.69$10.6926,798 shs$0.00
04/22/2024$10.09$10.60
+5.05%		$11.21$9.8142,125 shs$525.23 million
04/19/2024$10.65$10.09
-5.26%		$10.72$9.7117,298 shs$0.00
04/18/2024$10.27$10.65
+3.70%		$10.66$9.969,096 shs$0.00
04/17/2024$9.93$10.27
+3.42%		$10.42$9.7912,392 shs$0.00
04/16/2024$9.83$9.93
+1.02%		$9.95$9.6121,830 shs$0.00
04/15/2024$10.20$9.83
-3.58%		$10.22$9.8012,707 shs$0.00
04/12/2024$9.89$10.20
+3.08%		$10.42$9.7911,841 shs$0.00
04/11/2024$9.66$9.89
+2.38%		$9.92$9.715,936 shs$0.00
04/10/2024$9.84$9.66
-1.83%		$10.03$9.5113,404 shs$0.00
04/09/2024$10.04$9.84
-1.99%		$10.49$9.7713,600 shs$0.00
04/08/2024$9.59$10.04
+4.75%		$11.00$9.8692,759 shs$497.48 million
04/05/2024$10.18$9.59
-5.84%		$9.79$8.56238,498 shs$0.00
04/04/2024$11.79$10.18
-13.66%		$11.68$10.1733,462 shs$0.00
04/03/2024$11.53$11.79
+2.25%		$11.93$11.504,652 shs$0.00
04/02/2024$11.45$11.53
+0.70%		$11.59$11.2314,190 shs$0.00
04/01/2024$10.88$11.45
+5.24%		$11.61$10.8015,650 shs$0.00
03/29/2024$10.88$10.88$11.69$10.6848,792 shs$0.00
03/28/2024$11.30$10.88
-3.72%		$11.69$10.6848,792 shs$0.00
03/27/2024$12.10$11.30
-6.61%		$12.38$11.0046,135 shs$0.00
03/26/2024$12.23$12.10
-1.06%		$12.44$12.0715,228 shs$0.00
03/25/2024$12.32$12.23
-0.73%		$12.70$12.0129,829 shs$0.00
03/22/2024$12.89$12.32
-4.42%		$12.93$12.2020,115 shs$0.00
03/21/2024$12.86$12.89
+0.27%		$13.18$12.4426,405 shs$0.00
03/20/2024$13.01$12.86
-1.19%		$13.39$12.5727,504 shs$0.00
03/19/2024$13.20$13.01
-1.44%		$13.74$12.5130,580 shs$644.65 million
03/18/2024$13.79$13.20
-4.28%		$13.79$13.0529,987 shs$0.00
03/15/2024$13.77$13.79
+0.15%		$13.80$13.2512,213 shs$0.00
03/14/2024$14.01$13.77
-1.71%		$14.28$13.1431,396 shs$682.30 million
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/13/2024$14.69$14.01
-4.63%		$14.70$14.0132,248 shs$0.00
03/12/2024$14.49$14.69
+1.38%		$14.78$14.1336,394 shs$0.00
03/11/2024$14.12$14.49
+2.62%		$15.50$14.1050,446 shs$0.00
03/08/2024$11.72$14.12
+20.48%		$15.96$13.20274,184 shs$0.00
03/07/2024$12.11$11.72
-3.22%		$12.69$11.7055,144 shs$0.00
03/06/2024$12.57$12.11
-3.66%		$13.69$11.8718,365 shs$0.00
03/05/2024$12.42$12.57
+1.21%		$13.24$12.4213,915 shs$0.00
03/04/2024$12.93$12.42
-3.94%		$12.82$12.229,891 shs$0.00
03/01/2024$12.83$12.93
+0.78%		$13.24$12.5924,795 shs$0.00
02/29/2024$12.60$12.83
+1.83%		$13.15$12.624,701 shs$635.73 million
02/28/2024$13.41$12.60
-6.04%		$13.11$12.0051,850 shs$0.00
02/27/2024$13.01$13.41
+3.07%		$13.57$12.5612,282 shs$0.00
02/26/2024$12.45$13.01
+4.54%		$13.69$12.1153,648 shs$0.00
02/23/2024$11.60$12.44
+7.24%		$12.45$11.8123,919 shs$0.00
02/22/2024$12.99$11.60
-10.70%		$13.19$11.5537,118 shs$0.00
02/21/2024$13.32$12.99
-2.48%		$13.60$12.7037,250 shs$0.00
02/20/2024$13.32$13.32$14.00$12.7288,826 shs$0.00
02/19/2024$13.32$13.32$13.59$12.2030,900 shs$660.01 million
02/16/2024$12.19$13.32
+9.27%		$13.59$12.2030,956 shs$0.00
02/15/2024$11.75$12.19
+3.79%		$12.59$11.7679,285 shs$604.01 million
02/14/2024$10.46$11.75
+12.34%		$12.05$10.13146,604 shs$0.00
02/13/2024$10.64$10.46
-1.74%		$10.68$10.2112,493 shs$0.00
02/12/2024$9.02$10.64
+17.96%		$11.50$9.0085,244 shs$0.00
02/09/2024$8.90$9.03
+1.46%		$9.10$8.825,005 shs$0.00
02/08/2024$9.03$8.90
-1.44%		$9.09$8.782,672 shs$0.00
02/07/2024$8.83$9.03
+2.27%		$9.03$8.871,015 shs$0.00

Related Companies:
This page (NASDAQ:DDI) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits