Free Trial

Selina Hospitality (SLNA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SLNA Stock Alerts
$0.05
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Selina Hospitality Stock Price Performance

5 Day
Performance
+5.41%
1 Month
Performance
+21.75%
3 Month
Performance
-87.18%
6 Month
Performance
-82.62%
Year-To-Date
Performance
-72.66%
1 Year
Performance
-96.57%
Receive SLNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Selina Hospitality and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SLNA Stock Chart for Thursday, May, 9, 2024

SLNA Chart by TradingView

Selina Hospitality Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.05$0.05
+0.20%		$0.05$0.044.34 million shs$1.44 million
05/06/2024$0.05$0.05
+8.44%		$0.05$0.059.68 million shs$0.00
05/03/2024$0.05$0.05
-10.47%		$0.05$0.059.62 million shs$0.00
05/02/2024$0.05$0.05
+2.18%		$0.06$0.0512.79 million shs$1.45 million
05/01/2024$0.05$0.05
+1.00%		$0.05$0.055.16 million shs$0.00
04/30/2024$0.05$0.05
-1.96%		$0.06$0.059.77 million shs$0.00
04/29/2024$0.05$0.05
+1.80%		$0.05$0.058.42 million shs$0.00
04/26/2024$0.05$0.05
-3.65%		$0.05$0.055.94 million shs$0.00
04/25/2024$0.06$0.05
-5.45%		$0.06$0.057.06 million shs$0.00
04/24/2024$0.06$0.06$0.06$0.054.34 million shs$0.00
04/23/2024$0.06$0.06
-7.41%		$0.06$0.059.78 million shs$1.58 million
04/22/2024$0.07$0.06
-13.41%		$0.07$0.059.18 million shs$0.00
04/19/2024$0.07$0.07
-1.15%		$0.07$0.066.08 million shs$0.00
04/18/2024$0.07$0.07
+6.28%		$0.08$0.079.36 million shs$0.00
04/17/2024$0.06$0.07
+2.83%		$0.07$0.068.22 million shs$0.00
04/16/2024$0.07$0.06
-9.80%		$0.07$0.068.32 million shs$0.00
04/15/2024$0.08$0.07
-7.37%		$0.08$0.0712.02 million shs$0.00
04/12/2024$0.08$0.08
-5.00%		$0.09$0.0719.27 million shs$0.00
04/11/2024$0.08$0.08
+4.99%		$0.10$0.0839.98 million shs$0.00
04/10/2024$0.08$0.08
-2.93%		$0.10$0.06127.52 million shs$0.00
04/09/2024$0.04$0.08
+96.25%		$0.12$0.04442.34 million shs$2.26 million
04/08/2024$0.06$0.04
-27.40%		$0.05$0.04105.27 million shs$0.00
04/05/2024$0.08$0.06
-31.13%		$0.08$0.0614.23 million shs$0.00
04/04/2024$0.10$0.08
-18.62%		$0.10$0.076.91 million shs$2.30 million
04/03/2024$0.11$0.10
-10.64%		$0.12$0.103.29 million shs$0.00
04/02/2024$0.14$0.11
-21.43%		$0.16$0.113.56 million shs$0.00
04/01/2024$0.15$0.14
-6.04%		$0.17$0.142.45 million shs$0.00
03/29/2024$0.15$0.15$0.24$0.142.96 million shs$4.28 million
03/28/2024$0.23$0.15
-36.05%		$0.24$0.142.87 million shs$0.00
03/27/2024$0.23$0.23
+3.10%		$0.25$0.22528,425 shs$0.00
03/26/2024$0.23$0.23
-1.31%		$0.25$0.22212,640 shs$0.00
03/25/2024$0.23$0.23
-1.72%		$0.24$0.23449,201 shs$0.00
03/22/2024$0.28$0.23
-16.79%		$0.29$0.23829,832 shs$0.00
03/21/2024$0.22$0.28
+29.63%		$0.28$0.213.89 million shs$0.00
03/20/2024$0.21$0.22
+4.85%		$0.22$0.20213,499 shs$0.00
03/19/2024$0.21$0.21
-0.53%		$0.21$0.19701,448 shs$0.00
03/18/2024$0.21$0.21
+0.53%		$0.22$0.20216,130 shs$0.00
03/15/2024$0.22$0.21
-6.19%		$0.23$0.20384,887 shs$0.00
03/14/2024$0.23$0.22
-2.62%		$0.23$0.20517,347 shs$0.00
03/13/2024$0.24$0.23
-5.25%		$0.25$0.22207,545 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/12/2024$0.25$0.24
-2.90%		$0.26$0.22180,870 shs$0.00
03/11/2024$0.25$0.25
-2.75%		$0.27$0.24105,183 shs$0.00
03/08/2024$0.26$0.25
-4.36%		$0.27$0.2560,170 shs$0.00
03/07/2024$0.26$0.26
-0.04%		$0.27$0.2568,578 shs$0.00
03/06/2024$0.27$0.26
-1.64%		$0.27$0.2582,892 shs$0.00
03/05/2024$0.25$0.27
+5.51%		$0.27$0.24131,241 shs$7.71 million
03/04/2024$0.25$0.25
+2.01%		$0.26$0.23142,318 shs$0.00
03/01/2024$0.25$0.25
-0.44%		$0.27$0.22410,183 shs$0.00
02/29/2024$0.27$0.25
-8.99%		$0.28$0.24405,968 shs$0.00
02/28/2024$0.29$0.27
-4.58%		$0.28$0.27104,003 shs$0.00
02/27/2024$0.31$0.29
-5.88%		$0.32$0.27323,658 shs$0.00
02/26/2024$0.30$0.31
+1.83%		$0.33$0.31258,202 shs$0.00
02/23/2024$0.29$0.30
+3.55%		$0.33$0.29152,097 shs$0.00
02/22/2024$0.30$0.29
-4.26%		$0.32$0.28133,732 shs$0.00
02/21/2024$0.28$0.30
+8.25%		$0.32$0.27144,362 shs$0.00
02/20/2024$0.31$0.28
-10.29%		$0.33$0.27230,943 shs$8.05 million
02/19/2024$0.31$0.31$0.34$0.30132,000 shs$0.00
02/16/2024$0.34$0.31
-7.44%		$0.34$0.30131,942 shs$0.00
02/15/2024$0.32$0.34
+5.77%		$0.34$0.30268,732 shs$9.69 million
02/14/2024$0.33$0.32
-4.72%		$0.33$0.29319,201 shs$0.00
02/13/2024$0.37$0.33
-9.57%		$0.37$0.31429,448 shs$0.00
02/12/2024$0.39$0.37
-5.13%		$0.38$0.35370,995 shs$0.00
02/09/2024$0.38$0.39
+2.66%		$0.39$0.33183,588 shs$0.00
02/08/2024$0.44$0.38
-13.11%		$0.44$0.32641,161 shs$0.00
02/07/2024$0.41$0.44
+6.89%		$0.45$0.411.74 million shs$0.00

Related Companies:
This page (NASDAQ:SLNA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange