Free Trial

Studio City International (MSC) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free MSC Stock Alerts
$7.63
-0.18 (-2.31%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Studio City International Stock Price Performance

5 Day
Performance
-4.69%
1 Month
Performance
-10.29%
3 Month
Performance
+7.40%
6 Month
Performance
+44.69%
Year-To-Date
Performance
+17.67%
1 Year
Performance
+7.55%
Receive MSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Studio City International and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

MSC Stock Chart for Tuesday, May, 14, 2024

MSC Chart by TradingView

Studio City International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$7.81$7.63
-2.37%		$8.07$7.582,046 shs$844.25 million
05/13/2024$7.42$7.81
+5.26%		$8.10$7.652,848 shs$0.00
05/10/2024$8.00$7.42
-7.25%		$7.97$7.421,077 shs$821.54 million
05/09/2024$7.40$8.00
+8.11%		$8.00$7.703,253 shs$885.76 million
05/08/2024$7.90$7.40
-6.33%		$8.00$7.374,466 shs$0.00
05/07/2024$7.35$7.90
+7.48%		$7.90$7.203,386 shs$0.00
05/06/2024$8.00$7.35
-8.12%		$8.05$7.106,080 shs$0.00
05/03/2024$7.60$8.00
+5.26%		$8.00$7.615,168 shs$0.00
05/02/2024$7.58$7.60
+0.24%		$7.68$7.60810 shs$0.00
05/01/2024$7.44$7.58
+1.90%		$7.58$7.58134 shs$0.00
04/30/2024$7.65$7.44
-2.75%		$7.75$7.443,496 shs$0.00
04/29/2024$7.12$7.65
+7.52%		$7.75$7.2910,866 shs$847.01 million
04/26/2024$7.00$7.12
+1.64%		$7.30$7.00933 shs$0.00
04/25/2024$7.23$7.00
-3.18%		$7.54$7.002,927 shs$775.04 million
04/24/2024$7.23$7.23$7.23$7.23196 shs$0.00
04/23/2024$7.49$7.23
-3.46%		$7.99$7.23633 shs$0.00
04/22/2024$7.49$7.49
-0.01%		$7.49$7.30609 shs$0.00
04/19/2024$7.35$7.49
+1.89%		$7.61$7.123,126 shs$0.00
04/18/2024$7.70$7.35
-4.54%		$7.35$7.00381 shs$0.00
04/17/2024$8.28$7.70
-7.00%		$7.70$7.151,539 shs$0.00
04/16/2024$8.50$8.28
-2.59%		$8.42$8.053,208 shs$0.00
04/15/2024$8.50$8.50$8.50$8.50169 shs$941.12 million
04/12/2024$8.53$8.50
-0.35%		$8.72$8.48921 shs$0.00
04/11/2024$8.72$8.53
-2.18%		$8.53$8.201,163 shs$944.43 million
04/10/2024$8.60$8.72
+1.40%		$8.87$8.382,949 shs$0.00
04/09/2024$8.23$8.60
+4.50%		$8.71$7.472,350 shs$0.00
04/08/2024$8.00$8.23
+2.88%		$8.23$7.133,128 shs$0.00
04/05/2024$7.54$7.88
+4.54%		$8.00$7.552,228 shs$0.00
04/04/2024$8.50$7.54
-11.32%		$8.00$7.542,615 shs$0.00
04/03/2024$8.86$8.50
-4.06%		$8.90$8.017,060 shs$0.00
04/02/2024$6.97$8.86
+27.12%		$8.86$6.878,916 shs$0.00
04/01/2024$6.93$6.97
+0.58%		$7.00$6.633,047 shs$771.72 million
03/29/2024$6.93$6.93$6.93$6.55764 shs$0.00
03/28/2024$6.83$6.93
+1.48%		$6.93$6.55764 shs$0.00
03/27/2024$6.61$6.83
+3.31%		$6.98$6.735,543 shs$0.00
03/26/2024$6.90$6.61
-4.20%		$6.88$6.50890 shs$731.86 million
03/25/2024$6.83$6.90
+0.96%		$6.90$6.903,862 shs$0.00
03/22/2024$6.50$6.83
+5.15%		$6.99$6.505,479 shs$0.00
03/21/2024$6.90$6.50
-5.80%		$6.50$6.50903 shs$719.68 million
03/20/2024$6.55$6.90
+5.34%		$6.93$6.891,946 shs$0.00
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/19/2024$6.94$6.55
-5.59%		$6.95$6.55994 shs$0.00
03/18/2024$6.50$6.94
+6.74%		$7.00$6.50984 shs$0.00
03/15/2024$6.50$6.50
0.00%		$6.50$6.502,006 shs$0.00
03/14/2024$6.75$6.50
-3.69%		$6.50$6.50610 shs$0.00
03/13/2024$6.70$6.75
+0.73%		$6.75$6.61761 shs$0.00
03/12/2024$6.70$6.70$6.70$6.70153 shs$0.00
03/11/2024$6.75$6.70
-0.80%		$6.70$6.70153 shs$0.00
03/08/2024$6.75$6.75$6.75$6.7549 shs$0.00
03/07/2024$6.75$6.75$6.75$6.7548 shs$747.77 million
03/06/2024$6.75$6.75
+0.05%		$6.75$6.753,627 shs$0.00
03/05/2024$6.75$6.75
0.00%		$6.83$6.752,021 shs$0.00
03/04/2024$6.76$6.75
-0.07%		$6.92$6.757,398 shs$0.00
03/01/2024$6.75$6.76
+0.07%		$6.95$6.388,263 shs$0.00
02/29/2024$6.92$6.75
-2.46%		$7.00$6.544,778 shs$0.00
02/28/2024$6.78$6.92
+2.06%		$6.92$6.85508 shs$0.00
02/27/2024$6.92$6.78
-2.02%		$6.91$6.753,543 shs$0.00
02/26/2024$6.75$6.92
+2.52%		$7.11$6.88874 shs$0.00
02/23/2024$6.75$6.75$6.76$6.75707 shs$0.00
02/22/2024$6.75$6.75
0.00%		$6.75$6.693,187 shs$747.36 million
02/21/2024$6.75$6.75$6.75$6.755 shs$0.00
02/20/2024$6.99$6.75
-3.43%		$7.00$6.756,034 shs$0.00
02/19/2024$6.99$6.99
+0.04%		$6.99$6.873,100 shs$0.00
02/16/2024$6.87$6.99
+1.71%		$6.99$6.873,122 shs$0.00
02/15/2024$7.10$6.87
-3.24%		$7.01$6.451,457 shs$0.00
02/14/2024$6.45$7.10
+10.08%		$7.10$6.505,994 shs$0.00
02/13/2024$6.76$6.45
-4.59%		$6.50$6.353,340 shs$0.00

Related Companies:
This page (NYSE:MSC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing