Free Trial

Cyclo Therapeutics (CYTH) Stock Chart & Stock Price History

→ The #1 lithium battery stock to have on your radar in 2024! (From Smallcaps Daily) (Ad)
Free CYTH Stock Alerts
$1.51
-0.02 (-1.31%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cyclo Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.09%
3 Month
Performance
-13.71%
6 Month
Performance
-10.65%
Year-To-Date
Performance
-5.03%
1 Year
Performance
+23.83%
Receive CYTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CYTH Stock Chart for Wednesday, May, 8, 2024

CYTH Chart by TradingView

Cyclo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.53$1.51
-1.31%		$1.58$1.5026,244 shs$43.37 million
05/06/2024$1.51$1.53
+1.32%		$1.62$1.5032,025 shs$43.94 million
05/03/2024$1.47$1.51
+2.72%		$1.55$1.4826,352 shs$43.37 million
05/02/2024$1.45$1.47
+1.38%		$1.50$1.4518,996 shs$42.22 million
05/01/2024$1.46$1.45
-0.68%		$1.50$1.4529,137 shs$41.64 million
04/30/2024$1.47$1.46
-0.68%		$1.48$1.4032,609 shs$41.93 million
04/29/2024$1.26$1.47
+16.67%		$1.47$1.2856,427 shs$42.22 million
04/26/2024$1.33$1.30
-2.26%		$1.35$1.2628,155 shs$37.34 million
04/25/2024$1.30$1.33
+2.31%		$1.33$1.2616,838 shs$38.20 million
04/24/2024$1.21$1.30
+7.44%		$1.31$1.2220,966 shs$37.34 million
04/23/2024$1.26$1.21
-3.97%		$1.28$1.2033,064 shs$34.75 million
04/22/2024$1.16$1.26
+8.62%		$1.32$1.1784,006 shs$36.18 million
04/19/2024$1.20$1.16
-3.33%		$1.23$1.1157,463 shs$33.32 million
04/18/2024$1.21$1.20
-0.83%		$1.25$1.1729,552 shs$34.46 million
04/17/2024$1.22$1.21
-0.82%		$1.26$1.1530,871 shs$34.75 million
04/16/2024$1.24$1.22
-1.61%		$1.27$1.1166,891 shs$35.04 million
04/15/2024$1.26$1.24
-1.59%		$1.28$1.2121,914 shs$35.61 million
04/12/2024$1.37$1.26
-8.03%		$1.32$1.2651,084 shs$36.19 million
04/11/2024$1.39$1.37
-1.44%		$1.41$1.3427,879 shs$39.35 million
04/10/2024$1.42$1.39
-2.11%		$1.45$1.3617,822 shs$39.92 million
04/09/2024$1.41$1.42
+0.71%		$1.42$1.3528,166 shs$40.78 million
04/08/2024$1.33$1.41
+6.02%		$1.41$1.3035,725 shs$40.50 million
04/05/2024$1.37$1.33
-2.92%		$1.37$1.2953,793 shs$38.20 million
04/04/2024$1.36$1.37
+0.74%		$1.43$1.19139,626 shs$39.35 million
04/03/2024$1.46$1.36
-6.85%		$1.44$1.3297,140 shs$39.05 million
04/02/2024$1.36$1.46
+7.35%		$1.76$1.261.09 million shs$41.93 million
04/01/2024$1.39$1.36
-2.16%		$1.39$1.2983,166 shs$39.06 million
03/29/2024$1.39$1.39$1.42$1.3830,479 shs$39.92 million
03/28/2024$1.40$1.39
-0.71%		$1.42$1.3830,476 shs$39.92 million
03/27/2024$1.40$1.40$1.42$1.3736,520 shs$40.21 million
03/26/2024$1.43$1.40
-2.10%		$1.44$1.3733,433 shs$40.21 million
03/25/2024$1.49$1.43
-4.03%		$1.48$1.3958,824 shs$41.07 million
03/22/2024$1.46$1.49
+2.05%		$1.53$1.4424,171 shs$42.79 million
03/21/2024$1.43$1.46
+2.10%		$1.49$1.4243,033 shs$41.93 million
03/20/2024$1.56$1.43
-8.33%		$1.57$1.41113,825 shs$32.50 million
03/19/2024$1.60$1.56
-2.50%		$1.69$1.5644,476 shs$35.46 million
03/18/2024$1.65$1.60
-3.03%		$1.71$1.40235,998 shs$36.37 million
03/15/2024$1.55$1.65
+6.45%		$1.79$1.55209,090 shs$37.50 million
03/14/2024$1.62$1.55
-4.32%		$1.71$1.42388,902 shs$35.24 million
03/13/2024$1.62$1.62$1.74$1.601.19 million shs$36.83 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/12/2024$1.62$1.62$1.70$1.6132,730 shs$36.82 million
03/11/2024$1.65$1.62
-1.82%		$1.69$1.5529,788 shs$36.82 million
03/08/2024$1.63$1.65
+1.23%		$1.67$1.5831,434 shs$37.50 million
03/07/2024$1.70$1.63
-4.12%		$1.69$1.6032,249 shs$37.05 million
03/06/2024$1.71$1.70
-0.58%		$1.74$1.6132,641 shs$38.64 million
03/05/2024$1.69$1.71
+1.18%		$1.74$1.6430,108 shs$38.87 million
03/04/2024$1.61$1.69
+4.97%		$1.70$1.5752,088 shs$38.42 million
03/01/2024$1.60$1.61
+0.63%		$1.65$1.6016,683 shs$36.60 million
02/29/2024$1.65$1.60
-3.03%		$1.69$1.6034,509 shs$36.37 million
02/28/2024$1.64$1.65
+0.61%		$1.69$1.6021,124 shs$37.50 million
02/27/2024$1.70$1.64
-3.53%		$1.74$1.6337,881 shs$37.28 million
02/26/2024$1.75$1.70
-2.86%		$1.76$1.6519,038 shs$38.64 million
02/23/2024$1.69$1.75
+3.55%		$1.78$1.6517,511 shs$39.78 million
02/22/2024$1.68$1.69
+0.60%		$1.72$1.6532,307 shs$38.41 million
02/21/2024$1.75$1.68
-4.00%		$1.79$1.6636,349 shs$38.19 million
02/20/2024$1.76$1.75
-0.57%		$1.92$1.75113,688 shs$39.78 million
02/19/2024$1.76$1.76$1.79$1.5937,700 shs$40.01 million
02/16/2024$1.67$1.76
+5.39%		$1.79$1.6237,777 shs$40.01 million
02/15/2024$1.71$1.67
-2.34%		$1.80$1.6523,840 shs$37.96 million
02/14/2024$1.56$1.71
+9.62%		$1.73$1.5355,120 shs$38.87 million
02/13/2024$1.67$1.56
-6.59%		$1.71$1.5526,431 shs$35.46 million
02/12/2024$1.72$1.67
-2.91%		$1.73$1.6432,857 shs$37.96 million
02/09/2024$1.75$1.72
-1.71%		$1.80$1.7030,259 shs$39.10 million
02/08/2024$1.77$1.75
-0.85%		$1.79$1.7229,965 shs$39.78 million
02/07/2024$1.82$1.77
-2.80%		$1.79$1.758,235 shs$40.12 million

Related Companies:
This page (NASDAQ:CYTH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press