Free Trial

SAB Biotherapeutics (SABS) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free SABS Stock Alerts
$4.10
+0.01 (+0.24%)
(As of 12:47 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

SAB Biotherapeutics Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-8.30%
3 Month
Performance
-24.70%
6 Month
Performance
+323.66%
Year-To-Date
Performance
+494.91%
1 Year
Performance
+317.35%
Receive SABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAB Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

SABS Stock Chart for Wednesday, May, 8, 2024

SABS Chart by TradingView

SAB Biotherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$3.94$4.09
+3.81%		$4.50$4.0114,549 shs$37.75 million
05/06/2024$4.03$3.94
-2.23%		$4.18$3.9413,187 shs$36.37 million
05/03/2024$4.02$4.03
+0.25%		$4.10$4.002,533 shs$37.20 million
05/02/2024$4.14$4.02
-2.90%		$4.30$4.0212,181 shs$37.11 million
05/01/2024$4.29$4.14
-3.50%		$4.29$4.10330 shs$38.21 million
04/30/2024$4.19$4.29
+2.39%		$4.30$4.12805 shs$39.60 million
04/29/2024$4.25$4.19
-1.41%		$4.27$4.182,681 shs$38.67 million
04/26/2024$4.01$4.20
+4.74%		$4.39$4.104,877 shs$38.77 million
04/25/2024$4.40$4.01
-8.86%		$4.01$4.01666 shs$37.01 million
04/24/2024$4.49$4.40
-2.00%		$4.40$4.40731 shs$40.61 million
04/23/2024$4.41$4.49
+1.81%		$4.49$4.38858 shs$41.44 million
04/22/2024$4.29$4.41
+2.80%		$4.65$4.291,741 shs$40.70 million
04/19/2024$4.41$4.29
-2.72%		$4.31$4.29891 shs$39.60 million
04/18/2024$4.60$4.41
-4.13%		$4.71$4.342,927 shs$40.70 million
04/17/2024$4.72$4.60
-2.54%		$4.85$4.343,552 shs$42.46 million
04/16/2024$4.36$4.72
+8.26%		$4.94$4.536,922 shs$43.57 million
04/15/2024$4.68$4.36
-6.74%		$4.78$4.363,058 shs$40.24 million
04/12/2024$4.50$4.64
+3.00%		$4.68$4.603,497 shs$42.78 million
04/11/2024$4.55$4.50
-1.10%		$4.50$4.50687 shs$41.54 million
04/10/2024$4.46$4.55
+2.02%		$4.55$4.492,577 shs$42.00 million
04/09/2024$4.46$4.46$4.49$4.461,609 shs$41.17 million
04/08/2024$4.34$4.46
+2.76%		$4.46$4.251,014 shs$41.15 million
04/05/2024$4.42$4.34
-1.81%		$4.62$4.254,071 shs$22.70 million
04/04/2024$4.46$4.42
-0.90%		$4.65$4.269,005 shs$23.13 million
04/03/2024$4.50$4.46
-0.89%		$4.86$4.464,287 shs$23.33 million
04/02/2024$4.29$4.50
+4.90%		$4.72$4.478,491 shs$23.54 million
04/01/2024$4.54$4.29
-5.51%		$4.51$4.265,424 shs$22.44 million
03/29/2024$4.54$4.54$4.67$4.354,771 shs$23.75 million
03/28/2024$4.22$4.54
+7.58%		$4.67$4.224,771 shs$23.74 million
03/27/2024$4.17$4.22
+1.20%		$4.43$4.172,308 shs$22.07 million
03/26/2024$4.25$4.17
-1.88%		$4.43$4.0020,444 shs$21.81 million
03/25/2024$4.88$4.25
-12.91%		$4.95$4.1123,974 shs$22.23 million
03/22/2024$4.69$4.88
+4.05%		$4.88$4.791,351 shs$25.52 million
03/21/2024$4.79$4.69
-2.09%		$4.80$4.695,692 shs$24.53 million
03/20/2024$4.80$4.79
-0.21%		$4.91$4.702,756 shs$25.05 million
03/19/2024$5.40$4.80
-11.11%		$5.52$4.8031,103 shs$25.11 million
03/18/2024$5.52$5.40
-2.17%		$5.89$5.4010,789 shs$28.24 million
03/15/2024$6.00$5.52
-8.00%		$6.30$5.5298,407 shs$28.87 million
03/14/2024$5.79$6.00
+3.63%		$6.09$5.7912,807 shs$31.39 million
03/13/2024$5.86$5.79
-1.19%		$6.15$5.7929,930 shs$30.28 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$5.49$5.86
+6.74%		$5.88$5.1220,215 shs$30.65 million
03/11/2024$5.36$5.49
+2.43%		$5.50$5.3616,499 shs$28.71 million
03/08/2024$5.32$5.36
+0.75%		$5.36$5.0913,549 shs$28.03 million
03/07/2024$5.29$5.32
+0.57%		$5.34$5.1622,042 shs$27.82 million
03/06/2024$4.99$5.29
+6.01%		$5.30$4.9633,779 shs$27.67 million
03/05/2024$4.35$4.99
+14.71%		$5.00$4.3424,558 shs$26.11 million
03/04/2024$4.41$4.35
-1.36%		$4.43$4.0038,245 shs$22.75 million
03/01/2024$4.46$4.41
-1.12%		$4.58$4.4020,009 shs$23.06 million
02/29/2024$4.22$4.46
+5.69%		$4.96$4.4071,024 shs$23.33 million
02/28/2024$4.88$4.22
-13.52%		$4.80$4.2213,388 shs$22.07 million
02/27/2024$4.98$4.88
-2.01%		$5.04$4.844,698 shs$25.52 million
02/26/2024$4.96$4.98
+0.40%		$5.00$4.904,915 shs$26.05 million
02/23/2024$4.98$4.90
-1.61%		$5.03$4.7110,564 shs$25.63 million
02/22/2024$5.17$4.98
-3.68%		$5.10$4.918,337 shs$26.05 million
02/21/2024$5.24$5.17
-1.34%		$5.25$5.108,222 shs$27.04 million
02/20/2024$5.49$5.24
-4.55%		$5.50$5.1511,542 shs$27.42 million
02/19/2024$5.49$5.49$5.60$5.4010,800 shs$28.71 million
02/16/2024$5.55$5.43
-2.16%		$5.60$5.4010,870 shs$28.40 million
02/15/2024$5.96$5.55
-6.88%		$5.90$5.4155,483 shs$29.04 million
02/14/2024$5.73$5.96
+4.01%		$5.96$5.4015,108 shs$31.17 million
02/13/2024$5.85$5.73
-2.05%		$5.97$5.482,238 shs$29.97 million
02/12/2024$5.97$5.85
-2.01%		$6.05$5.7349,301 shs$30.60 million
02/09/2024$5.43$5.98
+10.09%		$5.98$5.4713,875 shs$31.28 million
02/08/2024$5.54$5.43
-1.95%		$5.61$5.431,275 shs$28.41 million
02/07/2024$5.53$5.54
+0.18%		$5.54$5.1913,127 shs$28.97 million

Related Companies:
This page (NASDAQ:SABS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange