Free Trial

Protara Therapeutics (TARA) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free TARA Stock Alerts
$2.83
-0.04 (-1.39%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Protara Therapeutics Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-17.49%
3 Month
Performance
-2.08%
6 Month
Performance
+137.82%
Year-To-Date
Performance
+50.93%
1 Year
Performance
-8.41%
Receive TARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protara Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

TARA Stock Chart for Wednesday, May, 8, 2024

TARA Chart by TradingView

Protara Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.87$2.83
-1.39%		$2.95$2.80155,506 shs$32.35 million
05/07/2024$2.90$2.87
-1.03%		$3.00$2.8780,072 shs$32.80 million
05/06/2024$2.91$2.90
-0.34%		$3.03$2.88109,132 shs$33.15 million
05/03/2024$2.89$2.91
+0.69%		$2.99$2.84118,886 shs$33.26 million
05/02/2024$2.93$2.89
-1.37%		$3.00$2.85113,561 shs$33.03 million
05/01/2024$2.98$2.93
-1.68%		$3.20$2.87250,728 shs$33.49 million
04/30/2024$3.10$2.98
-3.87%		$3.11$2.84280,350 shs$34.06 million
04/29/2024$2.93$3.10
+5.98%		$3.16$2.86782,481 shs$35.43 million
04/26/2024$3.05$2.92
-4.26%		$3.23$2.83254,929 shs$33.39 million
04/25/2024$2.82$3.05
+8.16%		$3.05$2.75262,559 shs$34.86 million
04/24/2024$3.00$2.82
-6.00%		$3.11$2.80422,081 shs$32.23 million
04/23/2024$3.05$3.00
-1.64%		$3.18$2.82411,621 shs$34.29 million
04/22/2024$2.64$3.05
+15.53%		$3.35$2.89536,374 shs$34.86 million
04/19/2024$2.75$2.64
-4.00%		$2.80$2.61207,887 shs$30.18 million
04/18/2024$2.73$2.75
+0.73%		$2.89$2.66241,473 shs$31.43 million
04/17/2024$2.85$2.73
-4.21%		$2.84$2.70174,414 shs$31.22 million
04/16/2024$2.84$2.85
+0.35%		$2.93$2.73133,639 shs$32.58 million
04/15/2024$3.00$2.84
-5.33%		$3.02$2.82137,294 shs$32.46 million
04/12/2024$3.09$3.00
-2.91%		$3.15$2.92144,474 shs$34.30 million
04/11/2024$3.19$3.09
-3.13%		$3.19$2.93114,769 shs$35.32 million
04/10/2024$3.22$3.19
-0.93%		$3.39$3.12130,328 shs$36.46 million
04/09/2024$3.43$3.22
-6.12%		$3.44$3.16401,491 shs$36.81 million
04/08/2024$3.63$3.43
-5.51%		$3.69$3.36354,093 shs$39.21 million
04/05/2024$4.02$3.63
-9.70%		$5.24$3.568.57 million shs$41.49 million
04/04/2024$4.10$4.02
-1.95%		$4.20$3.9830,820 shs$45.95 million
04/03/2024$4.11$4.10
-0.24%		$4.15$4.0352,681 shs$46.86 million
04/02/2024$4.14$4.11
-0.72%		$4.14$3.9541,939 shs$46.98 million
04/01/2024$4.01$4.14
+3.24%		$4.14$3.9977,712 shs$47.32 million
03/29/2024$4.01$4.01$4.10$3.9584,083 shs$45.83 million
03/28/2024$4.00$4.01
+0.25%		$4.10$3.9583,563 shs$45.83 million
03/27/2024$4.15$4.00
-3.61%		$4.23$3.9568,424 shs$45.72 million
03/26/2024$3.99$4.15
+4.01%		$4.20$3.9285,958 shs$47.44 million
03/25/2024$4.02$3.99
-0.75%		$4.12$3.9139,284 shs$45.61 million
03/22/2024$3.90$4.02
+3.08%		$4.25$3.9685,262 shs$45.95 million
03/21/2024$4.03$3.90
-3.23%		$4.22$3.89146,029 shs$44.58 million
03/20/2024$4.00$4.03
+0.75%		$4.25$3.9052,908 shs$46.06 million
03/19/2024$4.00$4.00$4.04$3.8788,610 shs$45.72 million
03/18/2024$3.68$4.00
+8.70%		$4.13$3.73210,818 shs$45.72 million
03/15/2024$3.57$3.68
+3.08%		$3.73$3.40106,606 shs$41.81 million
03/14/2024$3.65$3.57
-2.19%		$3.72$3.4455,213 shs$40.57 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/13/2024$3.57$3.65
+2.24%		$3.79$3.6055,077 shs$41.48 million
03/12/2024$3.57$3.57$3.66$3.4550,263 shs$40.56 million
03/11/2024$3.80$3.57
-6.05%		$3.92$3.4391,984 shs$40.56 million
03/08/2024$3.83$3.80
-0.78%		$4.00$3.7632,217 shs$43.17 million
03/07/2024$3.95$3.83
-3.04%		$4.16$3.7543,474 shs$43.51 million
03/06/2024$3.74$3.95
+5.61%		$4.23$3.6523,887 shs$44.87 million
03/05/2024$4.40$3.74
-15.00%		$4.42$3.63117,613 shs$42.49 million
03/04/2024$4.60$4.40
-4.35%		$4.74$4.2281,835 shs$49.98 million
03/01/2024$4.56$4.60
+0.88%		$4.72$4.3294,393 shs$52.26 million
02/29/2024$4.47$4.56
+2.01%		$4.84$4.4046,441 shs$51.80 million
02/28/2024$4.83$4.47
-7.45%		$4.91$4.33136,465 shs$50.78 million
02/27/2024$4.69$4.83
+2.99%		$4.95$4.75154,623 shs$54.87 million
02/26/2024$4.21$4.69
+11.40%		$4.70$4.25143,324 shs$53.28 million
02/23/2024$4.08$4.21
+3.19%		$4.41$3.9784,653 shs$47.83 million
02/22/2024$4.12$4.08
-0.97%		$4.33$3.9574,038 shs$46.35 million
02/21/2024$3.99$4.12
+3.26%		$4.23$3.9070,311 shs$46.80 million
02/20/2024$4.06$3.99
-1.72%		$4.42$3.87153,406 shs$45.33 million
02/19/2024$4.06$4.06$4.10$3.47234,700 shs$46.12 million
02/16/2024$3.53$4.06
+15.01%		$4.10$3.47233,336 shs$46.12 million
02/15/2024$3.33$3.53
+6.17%		$3.62$3.32170,474 shs$40.12 million
02/14/2024$2.89$3.33
+15.05%		$3.34$2.88133,745 shs$37.79 million
02/13/2024$2.99$2.89
-3.34%		$2.98$2.8922,667 shs$32.83 million
02/12/2024$3.05$2.99
-1.97%		$3.10$2.9845,285 shs$33.97 million
02/09/2024$2.89$3.05
+5.54%		$3.19$2.8998,165 shs$34.65 million
02/08/2024$2.68$2.89
+7.84%		$3.04$2.68107,527 shs$32.83 million
02/07/2024$2.74$2.68
-2.19%		$2.80$2.6517,489 shs$30.45 million

Related Companies:
This page (NASDAQ:TARA) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits