Free Trial

Quince Therapeutics (QNCX) Stock Chart & Stock Price History

→ You missed the class - here’s your second chance (From DTI) (Ad)
Free QNCX Stock Alerts
$0.90
-0.01 (-1.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Quince Therapeutics Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-14.62%
3 Month
Performance
-29.30%
6 Month
Performance
+5.23%
Year-To-Date
Performance
-13.81%
1 Year
Performance
-44.48%
Receive QNCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quince Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

QNCX Stock Chart for Saturday, May, 18, 2024

QNCX Chart by TradingView

Quince Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.92$0.91
-1.62%		$0.97$0.90227,283 shs$39.11 million
05/16/2024$0.91$0.92
+1.31%		$0.93$0.9023,939 shs$39.76 million
05/15/2024$0.91$0.91
-0.22%		$0.94$0.9076,264 shs$39.24 million
05/14/2024$0.92$0.91
-1.05%		$1.00$0.90242,718 shs$39.33 million
05/13/2024$0.95$0.92
-3.19%		$0.95$0.9059,191 shs$39.75 million
05/10/2024$0.92$0.95
+3.26%		$0.96$0.90134,198 shs$41.05 million
05/09/2024$0.91$0.92
+1.10%		$0.94$0.9041,972 shs$39.76 million
05/08/2024$0.92$0.91
-1.09%		$0.93$0.90168,976 shs$39.33 million
05/07/2024$0.96$0.92
-4.17%		$0.99$0.90193,863 shs$39.76 million
05/06/2024$0.99$0.96
-2.55%		$0.99$0.9257,847 shs$41.49 million
05/03/2024$0.96$0.99
+2.61%		$0.99$0.9249,208 shs$42.58 million
05/02/2024$0.99$0.96
-3.36%		$1.07$0.93104,589 shs$41.49 million
05/01/2024$1.07$0.99
-7.16%		$1.08$0.9949,001 shs$42.94 million
04/30/2024$1.06$1.07
+1.42%		$1.12$1.0596,565 shs$46.25 million
04/29/2024$1.06$1.06
-0.47%		$1.10$1.0525,698 shs$45.60 million
04/26/2024$1.03$1.06
+2.91%		$1.08$0.98120,416 shs$45.81 million
04/25/2024$1.06$1.03
-2.83%		$1.08$1.0393,060 shs$44.52 million
04/24/2024$1.11$1.06
-4.50%		$1.12$1.0591,171 shs$45.81 million
04/23/2024$1.06$1.11
+4.72%		$1.11$1.04129,357 shs$47.97 million
04/22/2024$1.05$1.06
+0.95%		$1.10$1.0157,633 shs$45.81 million
04/19/2024$1.06$1.05
-0.94%		$1.07$1.0297,247 shs$45.38 million
04/18/2024$1.00$1.06
+6.00%		$1.07$0.9880,573 shs$43.22 million
04/17/2024$1.00$1.00
+0.35%		$1.02$0.96107,929 shs$43.22 million
04/16/2024$1.01$1.00
-0.85%		$1.02$0.95306,189 shs$43.07 million
04/15/2024$0.94$1.01
+6.59%		$1.05$0.9576,138 shs$43.44 million
04/12/2024$1.00$0.94
-5.71%		$0.99$0.89328,300 shs$40.75 million
04/11/2024$0.99$1.00
+1.01%		$1.07$0.9774,828 shs$43.22 million
04/10/2024$1.07$0.99
-7.48%		$1.05$0.9984,422 shs$42.79 million
04/09/2024$1.04$1.07
+2.88%		$1.08$1.0117,476 shs$46.24 million
04/08/2024$1.03$1.04
+1.46%		$1.05$1.0118,739 shs$44.95 million
04/05/2024$1.04$1.03
-1.44%		$1.06$1.0195,293 shs$44.30 million
04/04/2024$1.05$1.04
-0.95%		$1.04$1.0144,995 shs$44.58 million
04/03/2024$1.05$1.05$1.06$1.0231,217 shs$45.01 million
04/02/2024$1.09$1.05
-3.67%		$1.11$1.0351,435 shs$45.01 million
04/01/2024$1.06$1.09
+2.83%		$1.14$1.05109,138 shs$46.73 million
03/29/2024$1.06$1.06$1.13$1.0551,834 shs$45.44 million
03/28/2024$1.13$1.06
-6.19%		$1.13$1.0551,744 shs$45.44 million
03/27/2024$1.13$1.13$1.16$1.0660,549 shs$48.44 million
03/26/2024$1.20$1.13
-5.83%		$1.25$1.1266,905 shs$48.44 million
03/25/2024$1.20$1.20$1.21$1.1819,763 shs$51.44 million
How to automate your options trades (Ad)

It’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?

Click here to jump into the all new Automated Options broadcast
03/22/2024$1.17$1.20
+2.56%		$1.22$1.1816,298 shs$51.44 million
03/21/2024$1.15$1.17
+1.74%		$1.23$1.1437,737 shs$50.16 million
03/20/2024$1.21$1.15
-4.96%		$1.21$1.1536,844 shs$49.30 million
03/19/2024$1.19$1.21
+1.68%		$1.23$1.1636,418 shs$51.01 million
03/18/2024$1.16$1.19
+2.59%		$1.25$1.1459,267 shs$51.02 million
03/15/2024$1.16$1.16$1.23$1.1422,862 shs$49.73 million
03/14/2024$1.18$1.16
-1.69%		$1.19$1.149,864 shs$49.73 million
03/13/2024$1.20$1.18
-1.67%		$1.25$1.1558,807 shs$50.59 million
03/12/2024$1.17$1.20
+2.56%		$1.23$1.1764,834 shs$51.44 million
03/11/2024$1.17$1.17
+0.43%		$1.24$1.1423,004 shs$50.16 million
03/08/2024$1.16$1.17
+0.43%		$1.23$1.0862,743 shs$49.94 million
03/07/2024$1.17$1.16
-0.85%		$1.25$1.1440,440 shs$49.73 million
03/06/2024$1.21$1.17
-3.31%		$1.27$1.1718,541 shs$50.16 million
03/05/2024$1.17$1.21
+3.42%		$1.22$1.1627,090 shs$51.87 million
03/04/2024$1.28$1.17
-8.59%		$1.28$1.1654,382 shs$50.16 million
03/01/2024$1.30$1.28
-1.54%		$1.33$1.2593,515 shs$54.87 million
02/29/2024$1.34$1.30
-2.99%		$1.37$1.3057,085 shs$55.73 million
02/28/2024$1.32$1.34
+1.52%		$1.40$1.31164,571 shs$57.45 million
02/27/2024$1.29$1.32
+2.33%		$1.35$1.3048,725 shs$56.59 million
02/26/2024$1.33$1.29
-3.01%		$1.41$1.28117,522 shs$55.30 million
02/23/2024$1.30$1.33
+2.31%		$1.35$1.2736,026 shs$57.02 million
02/22/2024$1.34$1.30
-2.99%		$1.36$1.3022,649 shs$55.73 million
02/21/2024$1.35$1.34
-0.74%		$1.39$1.3351,197 shs$57.45 million
02/20/2024$1.28$1.35
+5.47%		$1.41$1.27109,330 shs$57.87 million
02/19/2024$1.28$1.28$1.32$1.2374,200 shs$54.87 million

Related Companies:
This page (NASDAQ:QNCX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society