Free Trial

OKYO Pharma (OKYO) Stock Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free OKYO Stock Alerts
$1.42
-0.07 (-4.68%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

OKYO Pharma Stock Price Performance

5 Day
Performance
-7.82%
1 Month
Performance
+1.73%
3 Month
Performance
+3.96%
6 Month
Performance
-19.54%
Year-To-Date
Performance
-19.54%
1 Year
Performance
-17.20%
Receive OKYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OKYO Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

OKYO Stock Chart for Tuesday, May, 7, 2024

OKYO Chart by TradingView

OKYO Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.49$1.42
-4.42%		$1.47$1.423,252 shs$41.06 million
05/06/2024$1.52$1.49
-1.97%		$1.51$1.4411,477 shs$42.96 million
05/03/2024$1.55$1.52
-1.62%		$1.56$1.5210,010 shs$43.82 million
05/02/2024$1.50$1.55
+3.00%		$1.55$1.4829,798 shs$44.54 million
05/01/2024$1.50$1.50$1.50$1.491,840 shs$43.25 million
04/30/2024$1.46$1.50
+2.70%		$1.50$1.462,903 shs$43.25 million
04/29/2024$1.47$1.46
-0.65%		$1.57$1.4613,924 shs$42.11 million
04/26/2024$1.45$1.47
+1.39%		$1.55$1.4411,767 shs$42.38 million
04/25/2024$1.41$1.45
+2.84%		$1.45$1.383,435 shs$41.80 million
04/24/2024$1.43$1.41
-1.40%		$1.46$1.3850,202 shs$40.65 million
04/23/2024$1.36$1.43
+5.15%		$1.45$1.3528,547 shs$41.23 million
04/22/2024$1.40$1.36
-3.04%		$1.43$1.3262,574 shs$39.21 million
04/19/2024$1.47$1.40
-4.76%		$1.45$1.3913,244 shs$40.36 million
04/18/2024$1.41$1.47
+4.26%		$1.47$1.388,176 shs$42.38 million
04/17/2024$1.43$1.41
-1.40%		$1.50$1.388,847 shs$40.65 million
04/16/2024$1.35$1.43
+5.93%		$1.45$1.3221,790 shs$41.23 million
04/15/2024$1.39$1.35
-2.53%		$1.40$1.3314,009 shs$38.92 million
04/12/2024$1.33$1.37
+3.01%		$1.40$1.308,655 shs$39.50 million
04/11/2024$1.37$1.33
-2.56%		$1.40$1.3137,951 shs$38.34 million
04/10/2024$1.33$1.37
+2.79%		$1.39$1.3010,273 shs$39.35 million
04/09/2024$1.38$1.33
-3.77%		$1.41$1.3038,906 shs$38.29 million
04/08/2024$1.40$1.38
-1.43%		$1.43$1.3520,133 shs$39.79 million
04/05/2024$1.50$1.40
-6.67%		$1.47$1.3938,051 shs$40.36 million
04/04/2024$1.50$1.50$1.50$1.4319,196 shs$43.25 million
04/03/2024$1.45$1.50
+3.43%		$1.56$1.4284,968 shs$43.25 million
04/02/2024$1.47$1.45
-1.34%		$1.50$1.3818,426 shs$41.81 million
04/01/2024$1.49$1.47
-1.34%		$1.57$1.4129,888 shs$42.38 million
03/29/2024$1.49$1.49$1.52$1.4518,613 shs$42.96 million
03/28/2024$1.49$1.49$1.52$1.4518,613 shs$42.96 million
03/27/2024$1.44$1.49
+3.47%		$1.51$1.4743,249 shs$42.96 million
03/26/2024$1.46$1.44
-1.37%		$1.49$1.3589,680 shs$41.52 million
03/25/2024$1.54$1.46
-4.89%		$1.60$1.36166,356 shs$42.09 million
03/22/2024$1.76$1.54
-12.78%		$1.80$1.492.11 million shs$44.25 million
03/21/2024$1.77$1.76
-0.56%		$1.90$1.70255,858 shs$50.74 million
03/20/2024$1.48$1.77
+20.00%		$1.83$1.45264,984 shs$51.03 million
03/19/2024$1.45$1.48
+1.72%		$1.48$1.437,976 shs$42.53 million
03/18/2024$1.48$1.45
-1.69%		$1.47$1.443,777 shs$41.80 million
03/15/2024$1.42$1.49
+4.93%		$1.50$1.4254,565 shs$42.96 million
03/14/2024$1.45$1.42
-2.07%		$1.47$1.4218,504 shs$40.94 million
03/13/2024$1.47$1.45
-1.36%		$1.50$1.4562,905 shs$41.80 million
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/12/2024$1.46$1.47
+0.50%		$1.50$1.4245,465 shs$42.38 million
03/11/2024$1.44$1.46
+1.58%		$1.48$1.4212,968 shs$42.17 million
03/08/2024$1.41$1.44
+2.12%		$1.49$1.3928,670 shs$41.52 million
03/07/2024$1.38$1.41
+2.18%		$1.44$1.388,920 shs$40.65 million
03/06/2024$1.35$1.38
+2.22%		$1.45$1.3389,785 shs$39.79 million
03/05/2024$1.37$1.35
-1.46%		$1.40$1.3427,783 shs$38.92 million
03/04/2024$1.46$1.37
-6.16%		$1.44$1.3134,137 shs$39.50 million
03/01/2024$1.33$1.46
+9.77%		$1.49$1.3534,911 shs$42.09 million
02/29/2024$1.42$1.33
-6.34%		$1.43$1.3053,758 shs$38.35 million
02/28/2024$1.46$1.42
-2.74%		$1.50$1.3217,352 shs$40.94 million
02/27/2024$1.41$1.46
+3.54%		$1.50$1.395,355 shs$42.09 million
02/26/2024$1.48$1.41
-4.72%		$1.50$1.4023,429 shs$40.65 million
02/23/2024$1.52$1.48
-2.63%		$1.48$1.4122,615 shs$42.67 million
02/22/2024$1.53$1.52
-0.65%		$1.63$1.4634,112 shs$43.82 million
02/21/2024$1.45$1.53
+5.52%		$1.55$1.3931,964 shs$44.11 million
02/20/2024$1.41$1.45
+2.84%		$1.47$1.3752,141 shs$41.80 million
02/19/2024$1.41$1.41$1.45$1.3726,100 shs$40.65 million
02/16/2024$1.41$1.41$1.45$1.3725,073 shs$40.65 million
02/15/2024$1.40$1.41
+0.71%		$1.45$1.3633,462 shs$40.65 million
02/14/2024$1.47$1.40
-4.76%		$1.51$1.4032,609 shs$40.36 million
02/13/2024$1.45$1.47
+1.38%		$1.48$1.36115,105 shs$42.38 million
02/12/2024$1.71$1.45
-15.20%		$1.70$1.43294,571 shs$41.80 million
02/09/2024$1.43$1.71
+19.58%		$1.85$1.525.71 million shs$49.30 million
02/08/2024$1.37$1.43
+4.38%		$1.49$1.3518,458 shs$41.23 million
02/07/2024$1.29$1.37
+6.20%		$1.43$1.276,093 shs$39.50 million
02/06/2024$1.32$1.29
-2.27%		$1.40$1.2428,115 shs$37.19 million

Related Companies:
This page (NASDAQ:OKYO) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Protect Your Bank Account Before It’s Too Late
Weiss Ratings