Free Trial

IN8bio (INAB) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free INAB Stock Alerts
$1.01
0.00 (0.00%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

IN8bio Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-7.34%
3 Month
Performance
-17.21%
6 Month
Performance
-5.61%
Year-To-Date
Performance
-26.81%
1 Year
Performance
-59.92%
Receive INAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IN8bio and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

INAB Stock Chart for Wednesday, May, 8, 2024

INAB Chart by TradingView

IN8bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.00$1.01
+1.19%		$1.03$1.0065,772 shs$43.72 million
05/06/2024$1.00$1.00
-0.19%		$1.03$0.9765,726 shs$31.93 million
05/03/2024$1.02$1.00
-1.96%		$1.05$1.0083,979 shs$31.99 million
05/02/2024$1.04$1.02
-1.92%		$1.07$1.00195,308 shs$32.63 million
05/01/2024$1.02$1.04
+1.96%		$1.07$0.9872,229 shs$32.63 million
04/30/2024$0.99$1.02
+3.02%		$1.05$0.9846,796 shs$32.63 million
04/29/2024$1.04$0.99
-4.80%		$1.04$0.9777,848 shs$31.67 million
04/26/2024$1.04$1.04$1.04$0.9955,917 shs$33.27 million
04/25/2024$1.06$1.04
-1.89%		$1.05$1.0169,734 shs$33.27 million
04/24/2024$1.04$1.06
+1.92%		$1.07$1.01151,765 shs$33.91 million
04/23/2024$1.00$1.04
+4.01%		$1.04$0.94282,254 shs$33.27 million
04/22/2024$1.03$1.00
-2.92%		$1.04$1.00218,204 shs$31.99 million
04/19/2024$1.05$1.03
-1.90%		$1.09$0.99277,834 shs$32.95 million
04/18/2024$1.00$1.05
+5.00%		$1.05$0.99125,408 shs$33.59 million
04/17/2024$0.98$1.00
+2.01%		$1.05$0.97177,942 shs$31.99 million
04/16/2024$1.02$0.98
-3.89%		$1.03$0.97191,293 shs$31.36 million
04/15/2024$1.11$1.02
-8.11%		$1.09$0.98382,608 shs$32.63 million
04/12/2024$1.15$1.11
-3.48%		$1.14$0.921.15 million shs$35.51 million
04/11/2024$1.10$1.15
+4.55%		$1.22$1.031.31 million shs$36.79 million
04/10/2024$1.09$1.10
+0.92%		$1.18$1.036.92 million shs$35.19 million
04/09/2024$1.09$1.09$1.12$1.091.73 million shs$34.87 million
04/08/2024$1.10$1.09
-0.91%		$1.11$1.0550,237 shs$34.87 million
04/05/2024$1.12$1.10
-1.79%		$1.14$1.05152,237 shs$35.19 million
04/04/2024$1.04$1.12
+7.69%		$1.14$1.0394,961 shs$35.83 million
04/03/2024$1.10$1.04
-5.45%		$1.14$1.01174,912 shs$33.27 million
04/02/2024$1.15$1.10
-4.35%		$1.14$1.0671,235 shs$35.19 million
04/01/2024$1.18$1.15
-2.54%		$1.18$1.14120,228 shs$36.79 million
03/29/2024$1.18$1.18$1.27$1.1893,616 shs$37.75 million
03/28/2024$1.21$1.18
-2.48%		$1.27$1.1893,516 shs$37.75 million
03/27/2024$1.25$1.21
-3.20%		$1.27$1.1969,717 shs$38.71 million
03/26/2024$1.20$1.25
+4.17%		$1.25$1.16567,542 shs$39.99 million
03/25/2024$1.24$1.20
-3.23%		$1.24$1.1879,850 shs$38.39 million
03/22/2024$1.25$1.24
-0.80%		$1.28$1.16140,096 shs$39.67 million
03/21/2024$1.28$1.25
-2.34%		$1.35$1.22117,623 shs$39.99 million
03/20/2024$1.20$1.28
+6.67%		$1.30$1.22135,242 shs$40.95 million
03/19/2024$1.23$1.20
-2.44%		$1.29$1.19163,601 shs$38.39 million
03/18/2024$1.14$1.23
+7.89%		$1.30$1.17241,640 shs$39.35 million
03/15/2024$1.16$1.14
-1.72%		$1.25$1.14325,258 shs$36.47 million
03/14/2024$1.25$1.16
-7.20%		$1.28$1.16153,801 shs$37.11 million
03/13/2024$1.27$1.25
-1.57%		$1.34$1.25119,038 shs$39.99 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$1.27$1.27$1.30$1.22109,881 shs$40.63 million
03/11/2024$1.30$1.27
-2.31%		$1.30$1.22164,626 shs$40.63 million
03/08/2024$1.22$1.30
+6.56%		$1.45$1.24257,730 shs$41.59 million
03/07/2024$1.15$1.22
+6.09%		$1.23$1.17120,757 shs$39.03 million
03/06/2024$1.24$1.15
-7.26%		$1.35$1.14375,131 shs$36.79 million
03/05/2024$1.21$1.24
+2.48%		$1.28$1.18270,866 shs$39.67 million
03/04/2024$1.09$1.21
+11.01%		$1.21$1.09179,555 shs$38.71 million
03/01/2024$1.11$1.09
-1.80%		$1.16$1.06147,474 shs$34.87 million
02/29/2024$1.15$1.11
-3.48%		$1.15$1.10125,936 shs$35.51 million
02/28/2024$1.11$1.15
+3.60%		$1.16$1.03161,535 shs$36.79 million
02/27/2024$0.98$1.11
+12.74%		$1.14$0.97253,254 shs$35.51 million
02/26/2024$0.95$0.98
+3.32%		$1.01$0.95256,276 shs$31.50 million
02/23/2024$1.01$0.95
-5.64%		$1.02$0.94212,941 shs$30.49 million
02/22/2024$1.03$1.01
-1.94%		$1.03$1.0088,455 shs$32.31 million
02/21/2024$1.05$1.03
-1.44%		$1.07$1.0198,404 shs$32.95 million
02/20/2024$1.11$1.05
-5.86%		$1.13$1.0380,390 shs$33.43 million
02/19/2024$1.11$1.11$1.15$1.0843,300 shs$35.51 million
02/16/2024$1.10$1.11
+0.91%		$1.15$1.0843,344 shs$35.51 million
02/15/2024$1.12$1.10
-1.79%		$1.16$1.08210,433 shs$35.19 million
02/14/2024$1.20$1.12
-6.67%		$1.28$1.11455,015 shs$35.83 million
02/13/2024$1.20$1.20$1.21$1.1628,759 shs$38.39 million
02/12/2024$1.21$1.20
-0.83%		$1.24$1.1866,290 shs$38.39 million
02/09/2024$1.22$1.21
-0.82%		$1.25$1.15151,300 shs$38.71 million
02/08/2024$1.22$1.22$1.23$1.1978,148 shs$39.03 million
02/07/2024$1.23$1.22
-0.81%		$1.26$1.2144,408 shs$39.03 million

Related Companies:
This page (NASDAQ:INAB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings