Free Trial

Arrowroot Acquisition (ARRW) Stock Chart & Stock Price History

→ Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad)
Free ARRW Stock Alerts
$10.00
0.00 (0.00%)
(As of 04/17/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Arrowroot Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-8.42%
6 Month
Performance
-4.67%
Year-To-Date
Performance
-4.49%
1 Year
Performance
-3.29%
Receive ARRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrowroot Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

ARRW Stock Chart for Friday, May, 17, 2024

ARRW Chart by TradingView

Arrowroot Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/15/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/14/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/13/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/10/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/09/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/08/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/07/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/06/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/03/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/02/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
05/01/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/30/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/29/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/26/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/25/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/24/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/23/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/22/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/19/2024$10.00$10.00$11.59$8.29132,897 shs$82.05 million
04/18/2024$10.00$10.00$11.59$8.29130,279 shs$82 million
04/17/2024$17.35$10.00
-42.36%		$11.59$8.29130,279 shs$82 million
04/16/2024$11.64$17.35
+49.05%		$18.00$12.2550,496 shs$142.27 million
04/15/2024$12.90$11.64
-9.77%		$12.42$11.642,273 shs$95.45 million
04/12/2024$12.45$12.90
+3.61%		$13.02$12.074,380 shs$150.03 million
04/11/2024$12.77$12.45
-2.51%		$12.70$12.142,929 shs$144.79 million
04/10/2024$14.00$12.77
-8.79%		$14.50$12.1218,863 shs$148.52 million
04/09/2024$13.63$14.00
+2.71%		$14.22$12.618,190 shs$162.86 million
04/08/2024$13.70$13.63
-0.49%		$20.00$13.0831,432 shs$158.52 million
04/05/2024$12.27$13.70
+11.63%		$16.50$13.009,886 shs$159.30 million
04/04/2024$12.50$12.27
-1.84%		$13.99$11.376,600 shs$142.74 million
04/03/2024$12.30$12.50
+1.63%		$14.22$12.5011,309 shs$145.38 million
04/02/2024$13.00$12.30
-5.38%		$13.76$10.8910,395 shs$143.05 million
04/01/2024$10.85$13.00
+19.82%		$14.00$11.1815,615 shs$151.19 million
03/29/2024$10.85$10.85$12.02$10.6150,555 shs$126.22 million
03/28/2024$10.85$10.85$12.02$10.6150,453 shs$126.19 million
03/27/2024$8.46$10.85
+28.25%		$10.85$9.3321,138 shs$126.19 million
03/26/2024$9.78$8.46
-13.50%		$9.44$8.46636 shs$98.39 million
03/25/2024$9.92$9.78
-1.40%		$9.85$9.781,073 shs$113.74 million
03/22/2024$9.00$9.92
+10.21%		$10.75$9.861,117 shs$115.36 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$9.21$9.00
-2.31%		$9.87$9.002,310 shs$104.67 million
03/20/2024$10.85$9.21
-15.09%		$10.66$8.5017,933 shs$107.14 million
03/19/2024$11.00$10.85
-1.36%		$12.20$10.792,171 shs$126.19 million
03/18/2024$10.85$11.00
+1.38%		$11.01$10.852,737 shs$127.93 million
03/15/2024$10.81$10.85
+0.37%		$10.85$10.581,131 shs$126.19 million
03/14/2024$10.81$10.81$10.81$10.81324 shs$125.72 million
03/13/2024$10.84$10.81
-0.28%		$10.81$10.81353 shs$125.72 million
03/12/2024$10.85$10.84
-0.09%		$10.85$10.84735 shs$126.07 million
03/11/2024$10.85$10.85$10.92$10.6921,767 shs$126.19 million
03/08/2024$10.80$10.85
+0.46%		$10.85$10.85603 shs$126.19 million
03/07/2024$10.80$10.80$10.80$10.802,190 shs$125.60 million
03/06/2024$10.79$10.80
+0.09%		$10.80$10.785,129 shs$125.60 million
03/05/2024$10.80$10.79
-0.09%		$11.56$10.7910,546 shs$125.52 million
03/04/2024$10.80$10.80$11.00$10.7921,581 shs$125.60 million
03/01/2024$10.67$10.80
+1.22%		$10.80$10.514,380 shs$125.60 million
02/29/2024$10.60$10.67
+0.66%		$10.70$10.512,402 shs$124.09 million
02/28/2024$10.70$10.60
-0.93%		$10.85$10.506,377 shs$123.28 million
02/27/2024$11.00$10.70
-2.73%		$10.70$10.521,973 shs$124.44 million
02/26/2024$10.51$11.00
+4.66%		$11.00$10.506,452 shs$127.93 million
02/23/2024$10.51$10.70
+1.81%		$10.92$10.70459 shs$124.44 million
02/22/2024$11.00$10.51
-4.45%		$11.00$10.5010,696 shs$122.23 million
02/21/2024$10.71$11.00
+2.71%		$13.09$10.158,581 shs$127.93 million
02/20/2024$10.92$10.71
-1.92%		$11.30$10.705,426 shs$124.59 million
02/19/2024$10.92$10.92$12.50$10.7911,000 shs$127 million
02/16/2024$10.91$10.92
+0.09%		$12.50$10.7911,027 shs$127 million

Related Companies:
This page (NASDAQ:ARRW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media