Arqit Quantum (ARQQ) Stock Chart & Stock Price History → The #1 Crypto for AI (From Weiss Ratings) (Ad) Free ARQQ Stock Alerts $0.39 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Arqit Quantum Stock Price Performance5 Day Performance-1.33%1 Month Performance-25.67%3 Month Performance-33.24%6 Month Performance-28.38%Year-To-Date Performance-16.90%1 Year Performance-64.19% Receive ARQQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. ARQQ Stock Chart for Friday, May, 17, 2024 ARQQ Chart by TradingView Arqit Quantum Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.40$0.39-0.63%$0.41$0.391.48 million shs$65.62 million05/15/2024$0.41$0.40-3.32%$0.42$0.391.23 million shs$66.04 million05/14/2024$0.41$0.41+0.44%$0.42$0.401.21 million shs$68.31 million05/13/2024$0.40$0.41+2.25%$0.42$0.40704,063 shs$68.01 million05/10/2024$0.41$0.40-2.44%$0.41$0.395.76 million shs$66.51 million05/09/2024$0.42$0.41-1.66%$0.43$0.401.06 million shs$68.17 million Get the Latest News and Ratings for ARQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.46$0.42-8.55%$0.48$0.411.90 million shs$69.32 million05/07/2024$0.43$0.46+5.45%$0.46$0.431.18 million shs$75.80 million05/06/2024$0.41$0.43+5.12%$0.43$0.402.05 million shs$71.89 million05/03/2024$0.43$0.41-4.51%$0.43$0.402.26 million shs$68.39 million05/02/2024$0.46$0.43-6.54%$0.47$0.421.73 million shs$71.62 million05/01/2024$0.43$0.46+6.56%$0.47$0.421.88 million shs$76.64 million04/30/2024$0.47$0.43-7.91%$0.49$0.415.61 million shs$71.92 million04/29/2024$0.49$0.47-3.88%$0.60$0.4338.24 million shs$78.10 million04/26/2024$0.48$0.49+1.90%$0.49$0.47484,436 shs$81.25 million04/25/2024$0.49$0.48-2.33%$0.50$0.47505,098 shs$79.74 million04/24/2024$0.50$0.49-1.80%$0.51$0.48345,932 shs$81.63 million04/23/2024$0.49$0.50+2.25%$0.51$0.49397,019 shs$83.13 million04/22/2024$0.47$0.49+3.50%$0.50$0.48202,019 shs$81.30 million04/19/2024$0.50$0.47-5.13%$0.50$0.47439,052 shs$77.11 million04/18/2024$0.50$0.50+0.40%$0.51$0.48419,408 shs$81.28 million04/17/2024$0.53$0.50-6.59%$0.55$0.48505,731 shs$80.96 million04/16/2024$0.51$0.53+2.93%$0.53$0.49553,936 shs$86.67 million04/15/2024$0.50$0.51+3.64%$0.58$0.491.22 million shs$84.20 million04/12/2024$0.51$0.50-2.70%$0.51$0.48545,185 shs$81.24 million04/11/2024$0.55$0.51-6.67%$0.57$0.48842,724 shs$83.49 million04/10/2024$0.58$0.55-5.03%$0.57$0.52835,881 shs$89.46 million04/09/2024$0.53$0.58+9.71%$0.58$0.52506,072 shs$94.21 million04/08/2024$0.57$0.53-7.73%$0.57$0.511.10 million shs$85.87 million04/05/2024$0.58$0.57-1.56%$0.58$0.55564,011 shs$93.06 million04/04/2024$0.55$0.58+5.65%$0.59$0.541.18 million shs$94.53 million04/03/2024$0.62$0.55-11.77%$0.66$0.533.01 million shs$89.48 million04/02/2024$0.68$0.62-8.27%$0.67$0.562.44 million shs$101.42 million04/01/2024$0.73$0.68-6.76%$0.74$0.621.34 million shs$110.56 million03/29/2024$0.73$0.73$0.75$0.72345,630 shs$118.58 million03/28/2024$0.72$0.73+0.72%$0.75$0.72343,975 shs$118.57 million03/27/2024$0.71$0.72+1.95%$0.72$0.70477,368 shs$117.72 million03/26/2024$0.74$0.71-4.59%$0.74$0.70355,359 shs$115.47 million03/25/2024$0.74$0.74+0.68%$0.76$0.71404,941 shs$121.03 million03/22/2024$0.75$0.74-2.39%$0.77$0.70507,211 shs$120.21 millionBiden FINISHED On June 13th? (Ad)Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence.03/21/2024$0.74$0.75+1.24%$0.81$0.73629,264 shs$123.15 million03/20/2024$0.72$0.74+3.31%$0.75$0.68454,769 shs$121.65 million03/19/2024$0.77$0.72-6.37%$0.75$0.67803,958 shs$117.76 million03/18/2024$0.78$0.77-0.90%$0.78$0.73746,136 shs$125.77 million03/15/2024$0.78$0.78+0.13%$0.81$0.72755,259 shs$126.92 million03/14/2024$0.83$0.78-6.63%$0.83$0.75634,179 shs$126.75 million03/13/2024$0.79$0.83+5.46%$0.88$0.791.30 million shs$135.75 million03/12/2024$0.81$0.79-3.14%$0.83$0.751.32 million shs$128.71 million03/11/2024$0.85$0.81-4.41%$0.86$0.80670,710 shs$132.88 million03/08/2024$0.82$0.85+3.66%$0.92$0.801.94 million shs$139.02 million03/07/2024$0.74$0.82+11.49%$0.83$0.741.30 million shs$134.11 million03/06/2024$0.81$0.74-9.42%$0.87$0.671.76 million shs$120.29 million03/05/2024$0.78$0.81+4.10%$0.87$0.801.61 million shs$132.81 million03/04/2024$0.73$0.78+6.57%$0.85$0.752.49 million shs$127.57 million03/01/2024$0.71$0.73+2.59%$0.79$0.711.58 million shs$119.70 million02/29/2024$0.70$0.71+1.71%$0.85$0.703.93 million shs$116.68 million02/28/2024$0.60$0.70+16.90%$0.73$0.592.94 million shs$114.71 million02/27/2024$0.60$0.60$0.66$0.581.15 million shs$98.13 million02/26/2024$0.55$0.60+9.19%$0.62$0.55592,726 shs$98.13 million02/23/2024$0.58$0.55-4.93%$0.60$0.54550,942 shs$89.87 million02/22/2024$0.54$0.58+7.22%$0.59$0.56577,441 shs$94.53 million02/21/2024$0.56$0.54-3.56%$0.56$0.52408,289 shs$88.17 million02/20/2024$0.59$0.56-5.25%$0.61$0.53960,742 shs$91.43 million02/19/2024$0.59$0.59$0.62$0.57455,300 shs$96.49 million02/16/2024$0.60$0.59-1.67%$0.62$0.57454,611 shs$96.49 million02/15/2024$0.60$0.60$0.63$0.58954,820 shs$98.13 million Related Companies: Maquia Capital Acquisition Stock Chart Skillsoft Stock Chart Xiao-I Stock Chart Arrowroot Acquisition Stock Chart Red Cat Stock Chart DigiAsia Stock Chart CXApp Stock Chart Zenvia Stock Chart Gorilla Technology Group Stock Chart CoreCard Stock Chart Receive ARQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARQQ) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsHow Biden has already won 2024Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityGold Set to EXPLODE!Gold Safe ExchangeBiden FINISHED On June 13th?Paradigm PressThe 1,000X Crypto PlaybookTrue Market InsidersWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arqit Quantum Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.