Free Trial

Texas Community Bancshares (TCBS) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free TCBS Stock Alerts
$14.22
-0.02 (-0.14%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Texas Community Bancshares Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-1.57%
3 Month
Performance
-1.60%
6 Month
Performance
+13.61%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+35.46%
Receive TCBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Community Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TCBS Stock Chart for Tuesday, May, 14, 2024

TCBS Chart by TradingView

Texas Community Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$14.24$14.22
-0.12%		$14.22$14.22205 shs$45.37 million
05/10/2024$14.24$14.24$14.24$14.24412 shs$45.43 million
05/09/2024$14.01$14.24
+1.64%		$14.24$14.23260 shs$45.43 million
05/08/2024$14.01$14.01$14.13$14.01734 shs$44.69 million
05/07/2024$14.01$14.01$14.13$14.01734 shs$44.69 million
05/06/2024$14.11$14.01
-0.71%		$14.24$14.00871 shs$44.98 million
05/03/2024$14.01$14.11
+0.71%		$14.11$14.114 shs$45.01 million
05/02/2024$14.11$14.01
-0.71%		$14.01$14.014 shs$44.69 million
05/01/2024$14.22$14.11
-0.77%		$14.11$14.002,222 shs$45.01 million
04/30/2024$14.23$14.22
-0.07%		$14.22$14.22467 shs$45.36 million
04/29/2024$14.23$14.23$14.23$14.23101 shs$45.39 million
04/26/2024$14.23$14.23$14.23$14.2359 shs$45.39 million
04/25/2024$14.18$14.23
+0.35%		$14.23$14.2318 shs$45.39 million
04/24/2024$14.18$14.18$14.18$14.031,381 shs$45.23 million
04/23/2024$14.25$14.18
-0.49%		$14.18$14.031,381 shs$45.23 million
04/22/2024$14.10$14.25
+1.06%		$14.25$14.25241 shs$44.95 million
04/19/2024$14.25$14.10
-1.05%		$14.10$14.10450 shs$44.98 million
04/18/2024$14.25$14.25$14.25$14.25296 shs$45.46 million
04/17/2024$14.30$14.25
-0.35%		$14.30$14.251,345 shs$45.46 million
04/16/2024$14.30$14.30$14.44$14.254,543 shs$45.62 million
04/15/2024$14.45$14.30
-1.04%		$14.49$14.25381 shs$45.62 million
04/12/2024$14.25$14.45
+1.40%		$14.45$14.45241 shs$46.10 million
04/11/2024$14.47$14.25
-1.52%		$14.25$14.25260 shs$45.46 million
04/10/2024$14.41$14.47
+0.42%		$14.50$14.42521 shs$46.16 million
04/09/2024$14.65$14.41
-1.64%		$14.42$14.41521 shs$45.97 million
04/08/2024$14.65$14.65$14.65$14.6577 shs$46.70 million
04/05/2024$14.64$14.65
+0.07%		$14.65$14.65110 shs$46.73 million
04/04/2024$14.65$14.64
-0.07%		$14.64$14.451,301 shs$46.67 million
04/03/2024$14.65$14.65$14.65$14.501,681 shs$46.73 million
04/02/2024$14.54$14.65
+0.76%		$14.65$14.401,028 shs$46.73 million
04/01/2024$14.59$14.54
-0.34%		$14.57$14.54993 shs$46.38 million
03/29/2024$14.59$14.59$14.59$14.59393 shs$46.82 million
03/28/2024$14.49$14.59
+0.69%		$14.59$14.59393 shs$46.83 million
03/27/2024$14.50$14.49
-0.07%		$14.58$14.481,711 shs$46.51 million
03/26/2024$14.25$14.50
+1.75%		$14.59$14.405,202 shs$46.55 million
03/25/2024$14.47$14.25
-1.52%		$14.59$14.25297 shs$45.74 million
03/22/2024$14.59$14.47
-0.82%		$14.59$14.4710,050 shs$46.45 million
03/21/2024$14.15$14.59
+3.11%		$14.59$14.15868 shs$46.83 million
03/20/2024$13.76$14.15
+2.83%		$14.15$14.141,134 shs$45.42 million
03/19/2024$13.65$13.76
+0.81%		$14.17$13.761,162 shs$44.16 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/18/2024$14.20$13.65
-3.87%		$14.17$13.65460 shs$43.82 million
03/15/2024$13.54$14.20
+4.87%		$14.20$13.5313,743 shs$45.58 million
03/14/2024$13.56$13.54
-0.15%		$13.99$13.542,216 shs$43.45 million
03/13/2024$13.50$13.56
+0.44%		$13.67$13.561,018 shs$43.53 million
03/12/2024$13.35$13.50
+1.12%		$13.55$13.35694 shs$43.34 million
03/11/2024$13.49$13.35
-1.04%		$13.94$13.357,241 shs$42.85 million
03/08/2024$13.40$13.49
+0.67%		$13.49$13.31339 shs$43.30 million
03/07/2024$13.27$13.40
+0.98%		$13.50$13.303,389 shs$43.01 million
03/06/2024$13.61$13.27
-2.50%		$13.45$13.272,244 shs$42.60 million
03/05/2024$13.66$13.61
-0.37%		$13.64$13.111,209 shs$43.67 million
03/04/2024$13.74$13.66
-0.60%		$13.66$13.662,556 shs$43.85 million
03/01/2024$13.66$13.66$13.89$13.66799 shs$43.85 million
02/29/2024$13.66$13.66$13.84$13.491,136 shs$43.84 million
02/28/2024$13.66$13.66$13.87$13.66839 shs$43.85 million
02/27/2024$13.66$13.66$13.99$13.60917 shs$43.85 million
02/26/2024$14.04$13.66
-2.71%		$13.99$13.662,299 shs$43.85 million
02/23/2024$14.24$14.04
-1.40%		$14.10$13.953,859 shs$45.07 million
02/22/2024$14.05$14.24
+1.35%		$14.24$14.2440 shs$45.71 million
02/21/2024$14.50$14.05
-3.10%		$14.08$14.054,474 shs$45.10 million
02/20/2024$14.27$14.50
+1.61%		$14.50$14.06161 shs$46.55 million
02/19/2024$14.27$14.27
+0.01%		$14.27$14.07400 shs$45.79 million
02/16/2024$14.27$14.05
-1.53%		$14.05$14.055 shs$45.10 million
02/15/2024$14.45$14.27
-1.28%		$14.27$14.07445 shs$45.79 million
02/14/2024$14.42$14.45
+0.22%		$14.47$14.051,197 shs$46.40 million
02/13/2024$14.40$14.42
+0.15%		$14.70$14.40803 shs$46.29 million

Related Companies:
This page (NASDAQ:TCBS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The only AI company you should be looking at
Behind the Markets
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research