Free Trial

ECB Bancorp (ECBK) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free ECBK Stock Alerts
$11.92
-0.02 (-0.17%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ECB Bancorp Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
-7.41%
3 Month
Performance
-7.41%
6 Month
Performance
+10.85%
Year-To-Date
Performance
-5.12%
1 Year
Performance
+11.79%
Receive ECBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

ECBK Stock Chart for Saturday, May, 11, 2024

ECBK Chart by TradingView

ECB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.94$11.92
-0.20%		$11.99$11.6010,000 shs$110.10 million
05/09/2024$11.57$11.94
+3.20%		$11.95$11.662,086 shs$110.32 million
05/08/2024$11.88$11.57
-2.61%		$11.58$11.57416 shs$106.90 million
05/07/2024$11.58$11.88
+2.59%		$11.94$11.606,460 shs$109.76 million
05/06/2024$11.45$11.58
+1.14%		$11.86$11.497,882 shs$107.00 million
05/03/2024$11.61$11.45
-1.38%		$11.66$11.453,473 shs$105.80 million
05/02/2024$11.52$11.61
+0.78%		$11.79$11.604,499 shs$107.27 million
05/01/2024$11.60$11.52
-0.69%		$11.55$11.3917,570 shs$106.45 million
04/30/2024$12.34$11.60
-5.98%		$12.56$11.3918,959 shs$107.18 million
04/29/2024$12.27$12.34
+0.55%		$12.34$12.252,010 shs$114.00 million
04/26/2024$12.23$12.40
+1.39%		$12.40$12.2255 shs$114.58 million
04/25/2024$12.46$12.23
-1.85%		$12.40$12.231,954 shs$113.01 million
04/24/2024$12.50$12.46
-0.32%		$12.65$12.46903 shs$115.13 million
04/23/2024$12.22$12.50
+2.29%		$12.63$12.222,378 shs$115.55 million
04/22/2024$12.61$12.22
-3.09%		$12.56$12.223,325 shs$112.91 million
04/19/2024$12.65$12.61
-0.32%		$12.89$12.617,076 shs$116.52 million
04/18/2024$12.68$12.65
-0.24%		$12.90$12.631,480 shs$118.78 million
04/17/2024$12.86$12.68
-1.40%		$13.00$12.6822,483 shs$117.16 million
04/16/2024$12.86$12.86$12.98$12.681,750 shs$118.83 million
04/15/2024$12.96$12.86
-0.77%		$12.98$12.681,750 shs$118.83 million
04/12/2024$12.87$12.96
+0.70%		$12.96$12.82512 shs$119.75 million
04/11/2024$12.91$12.87
-0.31%		$12.90$12.861,248 shs$118.92 million
04/10/2024$12.72$12.91
+1.49%		$12.91$12.69570 shs$119.29 million
04/09/2024$12.94$12.72
-1.70%		$12.88$12.72395 shs$117.58 million
04/08/2024$12.94$12.94$12.95$12.941,154 shs$119.57 million
04/05/2024$12.94$12.86
-0.62%		$12.95$12.8696 shs$118.83 million
04/04/2024$12.80$12.94
+1.09%		$12.94$12.82578 shs$119.62 million
04/03/2024$12.86$12.80
-0.47%		$12.80$12.74714 shs$118.27 million
04/02/2024$12.95$12.86
-0.69%		$12.86$12.851,735 shs$120.76 million
04/01/2024$12.98$12.95
-0.23%		$12.98$12.686,835 shs$121.60 million
03/29/2024$12.98$12.98$12.98$12.832,776 shs$121.87 million
03/28/2024$12.95$12.98
+0.23%		$12.98$12.832,776 shs$121.88 million
03/27/2024$12.95$12.95$12.95$12.872,012 shs$121.60 million
03/26/2024$12.80$12.95
+1.17%		$12.95$12.762,485 shs$121.60 million
03/25/2024$13.00$12.80
-1.54%		$12.90$12.80619 shs$120.19 million
03/22/2024$12.96$13.00
+0.31%		$13.02$12.891,413 shs$122.07 million
03/21/2024$13.11$12.96
-1.14%		$13.05$12.9617,187 shs$121.69 million
03/20/2024$13.07$13.11
+0.31%		$13.20$13.073,386 shs$123.10 million
03/19/2024$13.01$13.07
+0.46%		$13.28$12.8430,739 shs$122.15 million
03/18/2024$13.14$13.01
-0.99%		$13.21$12.8413,818 shs$122.16 million
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/15/2024$12.78$13.14
+2.82%		$13.14$12.9027,506 shs$123.39 million
03/14/2024$12.80$12.78
-0.16%		$12.86$12.692,877 shs$120.00 million
03/13/2024$12.83$12.80
-0.23%		$12.98$12.801,872 shs$120.19 million
03/12/2024$12.93$12.83
-0.77%		$12.97$12.831,764 shs$120.47 million
03/11/2024$13.00$12.93
-0.54%		$12.93$12.921,650 shs$121.41 million
03/08/2024$12.84$13.00
+1.21%		$13.00$12.855,526 shs$122.02 million
03/07/2024$13.01$12.84
-1.31%		$13.05$12.841,548 shs$120.57 million
03/06/2024$13.03$13.01
-0.15%		$13.05$13.014,553 shs$122.16 million
03/05/2024$13.05$13.03
-0.15%		$13.09$13.001,936 shs$122.34 million
03/04/2024$12.90$13.05
+1.16%		$13.05$12.973,025 shs$122.54 million
03/01/2024$12.93$12.90
-0.23%		$13.06$12.902,399 shs$121.13 million
02/29/2024$12.90$12.93
+0.23%		$12.98$12.8814,394 shs$121.41 million
02/28/2024$12.80$12.90
+0.78%		$12.92$12.88638 shs$121.13 million
02/27/2024$13.00$12.80
-1.54%		$12.98$12.802,724 shs$120.19 million
02/26/2024$13.04$13.00
-0.31%		$13.04$12.80833 shs$122.07 million
02/23/2024$12.90$13.04
+1.09%		$13.09$12.9110,845 shs$122.45 million
02/22/2024$13.04$12.90
-1.07%		$13.05$12.771,819 shs$121.13 million
02/21/2024$13.05$13.04
-0.08%		$13.05$12.898,268 shs$122.45 million
02/20/2024$13.17$13.05
-0.91%		$13.10$12.8520,147 shs$122.53 million
02/19/2024$13.17$13.17$13.18$12.931,000 shs$123.67 million
02/16/2024$13.13$13.17
+0.30%		$13.18$12.931,025 shs$123.67 million
02/15/2024$12.95$13.13
+1.39%		$13.13$12.834,093 shs$123.28 million
02/14/2024$12.85$12.95
+0.78%		$12.95$12.824,972 shs$121.60 million
02/13/2024$12.69$12.85
+1.26%		$12.91$12.761,967 shs$120.66 million
02/12/2024$12.87$12.69
-1.40%		$12.95$12.693,488 shs$119.16 million

Related Companies:
This page (NASDAQ:ECBK) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics