Free Trial

First Northwest Bancorp (FNWB) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FNWB Stock Alerts
$10.73
+0.25 (+2.39%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Northwest Bancorp Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-10.66%
3 Month
Performance
-22.08%
6 Month
Performance
-19.81%
Year-To-Date
Performance
-32.69%
1 Year
Performance
+4.53%
Receive FNWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FNWB Stock Chart for Saturday, May, 11, 2024

FNWB Chart by TradingView

First Northwest Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.48$10.73
+2.39%		$10.78$10.4395,851 shs$101.32 million
05/09/2024$10.65$10.48
-1.60%		$10.77$10.2025,472 shs$98.96 million
05/08/2024$10.61$10.65
+0.38%		$10.78$10.519,440 shs$100.54 million
05/07/2024$10.75$10.61
-1.30%		$10.95$10.5024,668 shs$100.16 million
05/06/2024$10.71$10.75
+0.37%		$11.08$10.718,247 shs$101.48 million
05/03/2024$10.51$10.71
+1.90%		$10.96$10.529,738 shs$101.10 million
05/02/2024$10.20$10.51
+3.04%		$10.60$10.477,967 shs$99.21 million
05/01/2024$10.25$10.20
-0.49%		$10.50$10.2028,220 shs$96.29 million
04/30/2024$11.05$10.25
-7.24%		$11.15$10.1640,642 shs$96.76 million
04/29/2024$11.28$11.05
-2.04%		$11.46$11.0011,907 shs$104.31 million
04/26/2024$10.71$11.28
+5.32%		$11.28$10.7333,929 shs$106.48 million
04/25/2024$10.82$10.71
-1.02%		$11.06$10.6310,270 shs$101.10 million
04/24/2024$10.74$10.82
+0.74%		$11.20$10.6610,963 shs$102.17 million
04/23/2024$10.64$10.74
+0.94%		$11.35$10.679,419 shs$101.39 million
04/22/2024$10.60$10.64
+0.38%		$10.94$10.4919,288 shs$100.44 million
04/19/2024$10.25$10.60
+3.41%		$10.61$10.3012,533 shs$100.06 million
04/18/2024$10.43$10.25
-1.73%		$10.62$10.0318,216 shs$96.76 million
04/17/2024$11.41$10.43
-8.59%		$11.69$10.4213,958 shs$98.46 million
04/16/2024$11.62$11.41
-1.81%		$11.63$11.413,061 shs$107.71 million
04/15/2024$11.60$11.62
+0.17%		$11.63$11.465,433 shs$109.69 million
04/12/2024$12.01$11.60
-3.41%		$12.27$11.5033,715 shs$109.50 million
04/11/2024$13.21$12.01
-9.08%		$13.17$12.0016,019 shs$113.41 million
04/10/2024$14.90$13.21
-11.34%		$14.72$13.2117,514 shs$124.74 million
04/09/2024$15.26$14.90
-2.36%		$15.29$14.8728,469 shs$140.66 million
04/08/2024$15.28$15.26
-0.13%		$15.35$15.1511,458 shs$144.05 million
04/05/2024$15.29$15.28
-0.07%		$15.30$15.0512,678 shs$144.24 million
04/04/2024$15.40$15.29
-0.71%		$15.50$15.1515,438 shs$144.34 million
04/03/2024$15.65$15.40
-1.60%		$15.75$15.408,157 shs$145.38 million
04/02/2024$15.78$15.65
-0.82%		$15.85$15.624,722 shs$147.74 million
04/01/2024$15.65$15.78
+0.83%		$15.78$15.627,702 shs$148.96 million
03/29/2024$15.65$15.65$15.87$15.656,942 shs$147.74 million
03/28/2024$15.67$15.65
-0.13%		$15.87$15.626,942 shs$147.74 million
03/27/2024$15.60$15.67
+0.45%		$15.90$15.569,515 shs$147.93 million
03/26/2024$15.65$15.60
-0.32%		$15.75$15.535,276 shs$147.26 million
03/25/2024$15.56$15.65
+0.58%		$15.68$15.457,297 shs$147.78 million
03/22/2024$15.55$15.56
+0.06%		$15.60$15.408,901 shs$146.89 million
03/21/2024$15.57$15.55
-0.13%		$15.80$15.5531,806 shs$146.79 million
03/20/2024$15.32$15.57
+1.63%		$15.57$15.2512,074 shs$146.98 million
03/19/2024$15.45$15.32
-0.84%		$15.52$15.3022,249 shs$147.38 million
03/18/2024$15.55$15.45
-0.64%		$15.54$15.3612,543 shs$148.63 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$15.46$15.55
+0.58%		$15.59$15.4548,638 shs$149.59 million
03/14/2024$15.46$15.46$15.58$15.344,095 shs$148.73 million
03/13/2024$15.51$15.46
-0.32%		$15.57$15.3038,367 shs$148.73 million
03/12/2024$15.70$15.51
-1.21%		$15.79$15.4410,387 shs$149.21 million
03/11/2024$15.69$15.70
+0.06%		$15.85$15.606,002 shs$151.00 million
03/08/2024$15.69$15.69$15.79$15.2821,820 shs$150.94 million
03/07/2024$15.75$15.69
-0.38%		$15.84$15.658,843 shs$150.94 million
03/06/2024$15.74$15.75
+0.06%		$15.90$15.6017,140 shs$151.52 million
03/05/2024$15.68$15.74
+0.41%		$15.83$15.4717,509 shs$151.42 million
03/04/2024$15.68$15.68
-0.03%		$15.71$15.619,068 shs$150.79 million
03/01/2024$15.68$15.68$15.90$15.5012,056 shs$150.84 million
02/29/2024$15.60$15.68
+0.51%		$16.00$15.5925,144 shs$150.84 million
02/28/2024$15.63$15.60
-0.19%		$15.68$15.5212,996 shs$150.07 million
02/27/2024$15.38$15.63
+1.63%		$15.73$15.268,849 shs$150.36 million
02/26/2024$15.37$15.38
+0.07%		$15.46$15.2437,446 shs$147.93 million
02/23/2024$15.00$15.37
+2.47%		$15.40$14.9810,224 shs$147.86 million
02/22/2024$14.91$15.00
+0.60%		$15.00$14.8614,367 shs$144.30 million
02/21/2024$14.72$14.91
+1.29%		$15.00$14.7214,473 shs$143.43 million
02/20/2024$14.82$14.72
-0.67%		$14.93$14.6194,105 shs$141.61 million
02/19/2024$14.82$14.82$14.98$14.5110,400 shs$142.57 million
02/16/2024$14.72$14.82
+0.68%		$14.98$14.5110,485 shs$142.54 million
02/15/2024$14.27$14.72
+3.15%		$14.87$14.3512,513 shs$141.61 million
02/14/2024$14.00$14.27
+1.93%		$14.29$13.9711,497 shs$137.28 million
02/13/2024$14.16$14.00
-1.13%		$14.14$13.7572,714 shs$134.68 million
02/12/2024$13.77$14.16
+2.83%		$14.28$13.8018,273 shs$136.22 million

Related Companies:
This page (NASDAQ:FNWB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press