Free Trial

Affinity Bancshares (AFBI) Stock Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free AFBI Stock Alerts
$17.04
+0.12 (+0.71%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Affinity Bancshares Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+3.34%
3 Month
Performance
+3.21%
6 Month
Performance
+19.41%
Year-To-Date
Performance
+6.70%
1 Year
Performance
+44.04%
Receive AFBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affinity Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

AFBI Stock Chart for Wednesday, May, 15, 2024

AFBI Chart by TradingView

Affinity Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$16.92$17.04
+0.71%		$17.20$16.983,051 shs$109.40 million
05/13/2024$16.90$16.92
+0.12%		$16.93$16.651,538 shs$108.63 million
05/10/2024$16.85$16.90
+0.30%		$16.92$16.644,995 shs$108.50 million
05/09/2024$16.90$16.85
-0.30%		$16.85$16.85871 shs$108.18 million
05/08/2024$16.92$16.90
-0.12%		$16.90$16.90226 shs$108.50 million
05/07/2024$16.77$16.92
+0.89%		$16.92$16.754,844 shs$108.63 million
05/06/2024$16.70$16.77
+0.42%		$16.77$16.606,400 shs$107.61 million
05/03/2024$16.80$16.70
-0.60%		$16.91$16.621,342 shs$107.21 million
05/02/2024$16.81$16.80
-0.06%		$16.90$16.704,542 shs$107.86 million
05/01/2024$16.74$16.81
+0.42%		$16.81$16.683,755 shs$107.87 million
04/30/2024$16.77$16.74
-0.18%		$16.74$16.733,710 shs$107.47 million
04/29/2024$16.77$16.77$16.77$16.742,338 shs$107.66 million
04/26/2024$16.88$16.77
-0.65%		$16.80$16.556,054 shs$107.66 million
04/25/2024$16.55$16.88
+1.99%		$16.88$16.562,572 shs$108.37 million
04/24/2024$16.74$16.55
-1.14%		$16.79$16.55335 shs$106.25 million
04/23/2024$16.50$16.74
+1.45%		$16.74$16.74319 shs$107.47 million
04/22/2024$16.60$16.50
-0.60%		$16.52$16.501,160 shs$105.88 million
04/19/2024$16.75$16.60
-0.90%		$16.90$16.606,072 shs$106.57 million
04/18/2024$16.69$16.75
+0.36%		$16.87$16.683,853 shs$107.54 million
04/17/2024$16.65$16.69
+0.24%		$16.69$16.515,933 shs$107.10 million
04/16/2024$16.49$16.65
+0.97%		$16.65$16.48793 shs$106.89 million
04/15/2024$16.71$16.49
-1.32%		$16.69$16.47498 shs$105.87 million
04/12/2024$16.80$16.71
-0.54%		$16.71$16.126,450 shs$107.28 million
04/11/2024$16.10$16.80
+4.35%		$16.80$16.3513,048 shs$107.86 million
04/10/2024$16.20$16.10
-0.62%		$16.44$16.106,529 shs$103.36 million
04/09/2024$16.08$16.20
+0.75%		$16.20$16.20724 shs$104.00 million
04/08/2024$16.11$16.08
-0.19%		$16.12$15.9810,052 shs$103.23 million
04/05/2024$16.10$16.11
+0.06%		$16.11$16.10701 shs$103.43 million
04/04/2024$15.86$16.10
+1.51%		$16.40$16.1010,548 shs$103.36 million
04/03/2024$16.78$15.86
-5.48%		$16.42$14.9317,244 shs$101.77 million
04/02/2024$16.48$16.78
+1.82%		$16.90$16.781,407 shs$107.73 million
04/01/2024$16.55$16.48
-0.42%		$16.70$16.0117,169 shs$105.80 million
03/29/2024$16.55$16.55$16.92$16.5112,634 shs$106.25 million
03/28/2024$16.69$16.55
-0.84%		$16.92$16.5112,634 shs$106.20 million
03/27/2024$16.51$16.69
+1.09%		$16.69$16.447,329 shs$107.15 million
03/26/2024$16.51$16.51$16.70$16.443,692 shs$105.99 million
03/25/2024$16.73$16.51
-1.32%		$16.90$16.446,805 shs$105.99 million
03/22/2024$16.52$16.73
+1.27%		$16.73$16.73276 shs$106.91 million
03/21/2024$16.54$16.52
-0.15%		$16.53$16.52609 shs$105.56 million
03/20/2024$16.55$16.54
-0.03%		$16.72$16.513,310 shs$105.72 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/19/2024$16.55$16.55$16.93$16.556,041 shs$105.75 million
03/18/2024$16.90$16.55
-2.07%		$16.88$16.55978 shs$105.75 million
03/15/2024$16.70$16.90
+1.19%		$16.90$16.512,814 shs$107.99 million
03/14/2024$16.56$16.70
+0.85%		$16.95$16.701,512 shs$106.68 million
03/13/2024$16.51$16.56
+0.30%		$16.98$16.563,372 shs$105.82 million
03/12/2024$16.51$16.51$16.51$16.501,110 shs$105.50 million
03/11/2024$16.85$16.51
-2.02%		$16.51$16.501,110 shs$105.50 million
03/08/2024$16.50$16.85
+2.12%		$16.85$16.85472 shs$107.67 million
03/07/2024$16.92$16.50
-2.48%		$16.51$16.5088 shs$105.44 million
03/06/2024$16.51$16.92
+2.48%		$16.92$16.9068 shs$108.12 million
03/05/2024$16.51$16.51$16.51$16.51132 shs$105.50 million
03/04/2024$16.50$16.51
+0.06%		$16.85$16.501,721 shs$105.47 million
03/01/2024$16.70$16.50
-1.20%		$16.60$16.502,854 shs$105.44 million
02/29/2024$16.50$16.70
+1.21%		$16.70$16.656,074 shs$106.71 million
02/28/2024$16.50$16.50
+0.00%		$16.68$16.501,941 shs$105.44 million
02/27/2024$16.85$16.50
-2.08%		$16.67$16.501,941 shs$105.44 million
02/26/2024$16.51$16.85
+2.06%		$16.85$16.50888 shs$107.67 million
02/23/2024$16.53$16.51
-0.12%		$16.85$16.514,364 shs$105.50 million
02/22/2024$16.43$16.53
+0.61%		$16.53$16.5168 shs$105.63 million
02/21/2024$16.52$16.43
-0.54%		$16.55$16.433,391 shs$104.99 million
02/20/2024$16.40$16.52
+0.73%		$17.00$16.525,630 shs$105.56 million
02/19/2024$16.40$16.40$17.00$16.4010,300 shs$104.76 million
02/16/2024$16.51$16.40
-0.67%		$17.00$16.4010,320 shs$104.80 million
02/15/2024$17.15$16.51
-3.73%		$16.60$16.501,261 shs$105.47 million
02/14/2024$16.90$17.15
+1.48%		$17.15$16.50779 shs$109.55 million

Related Companies:
This page (NASDAQ:AFBI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith