Free Trial

Contineum Therapeutics (CTNM) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free CTNM Stock Alerts
$15.31
-0.15 (-0.97%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsSEC FilingsSocial Media

Contineum Therapeutics Stock Price Performance

5 Day
Performance
-3.16%
1 Month
Performance
+4.79%
Receive CTNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Contineum Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

CTNM Stock Chart for Wednesday, May, 15, 2024

CTNM Chart by TradingView

Contineum Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$15.46$15.31
-0.97%		$15.89$15.2528,215 shs$279.56 million
05/14/2024$15.48$15.46
-0.13%		$15.65$15.0233,928 shs$282.30 million
05/13/2024$15.81$15.48
-2.09%		$15.94$15.2727,651 shs$282.67 million
05/10/2024$16.02$15.81
-1.31%		$16.02$15.7074,935 shs$288.63 million
05/09/2024$15.69$16.02
+2.10%		$16.09$15.75147,228 shs$292.46 million
05/08/2024$14.81$15.69
+5.94%		$15.85$14.67114,051 shs$286.50 million
05/07/2024$14.82$14.81
-0.07%		$15.68$13.3277,411 shs$270.43 million
05/06/2024$14.09$14.82
+5.18%		$15.33$13.2734,593 shs$270.61 million
05/03/2024$14.90$14.09
-5.44%		$15.15$13.6599,564 shs$257.28 million
05/02/2024$15.45$14.90
-3.56%		$15.91$13.8092,571 shs$272.07 million
05/01/2024$15.60$15.45
-0.96%		$16.00$15.1843,388 shs$282.12 million
04/30/2024$16.00$15.60
-2.50%		$16.06$15.5588,111 shs$284.86 million
04/29/2024$15.72$16.00
+1.78%		$16.00$15.5433,431 shs$292.16 million
04/26/2024$15.99$15.72
-1.69%		$16.02$15.5518,863 shs$287.05 million
04/25/2024$15.93$15.99
+0.38%		$16.00$14.9631,188 shs$291.98 million
04/24/2024$15.91$15.93
+0.13%		$16.00$15.6520,883 shs$290.82 million
04/23/2024$15.74$15.91
+1.08%		$16.00$15.6525,548 shs$290.52 million
04/22/2024$15.42$15.74
+2.08%		$16.00$14.5946,161 shs$287.41 million
04/19/2024$15.48$15.42
-0.39%		$15.98$15.1023,752 shs$281.57 million
04/18/2024$15.39$15.48
+0.58%		$15.93$15.2724,397 shs$282.67 million
04/17/2024$15.55$15.39
-1.03%		$16.05$15.2446,362 shs$281.02 million
04/16/2024$14.61$15.55
+6.43%		$16.00$14.74181,497 shs$283.94 million
04/15/2024$15.50$14.61
-5.74%		$15.67$14.5947,144 shs$266.78 million
04/12/2024$15.92$15.50
-2.64%		$15.70$14.32103,177 shs$0.00
04/11/2024$14.75$15.92
+7.93%		$15.95$14.51209,007 shs$0.00
04/10/2024$15.21$14.75
-3.02%		$15.05$14.54122,198 shs$0.00
04/09/2024$15.25$15.21
-0.26%		$15.59$14.47305,695 shs$0.00
04/08/2024$15.40$15.25
-0.97%		$15.76$15.21176,261 shs$0.00

Related Companies:
This page (NASDAQ:CTNM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing