Free Trial

Inozyme Pharma (INZY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free INZY Stock Alerts
$4.64
+0.04 (+0.87%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Inozyme Pharma Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-20.95%
3 Month
Performance
-14.86%
6 Month
Performance
+49.68%
Year-To-Date
Performance
+8.92%
1 Year
Performance
-22.41%
Receive INZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inozyme Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

INZY Stock Chart for Wednesday, May, 8, 2024

INZY Chart by TradingView

Inozyme Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$4.60$4.64
+0.87%		$4.65$4.49392,061 shs$287.03 million
05/07/2024$4.88$4.60
-5.74%		$4.84$4.54558,167 shs$284.56 million
05/06/2024$4.74$4.88
+2.95%		$4.90$4.76354,520 shs$301.88 million
05/03/2024$4.65$4.74
+1.94%		$4.84$4.69327,045 shs$293.22 million
05/02/2024$4.61$4.65
+0.87%		$4.73$4.58567,812 shs$287.65 million
05/01/2024$4.41$4.61
+4.54%		$4.72$4.35510,700 shs$285.18 million
04/30/2024$4.42$4.41
-0.23%		$4.55$4.38638,147 shs$272.42 million
04/29/2024$4.44$4.42
-0.45%		$4.57$4.40579,236 shs$273.02 million
04/26/2024$4.33$4.44
+2.54%		$4.51$4.23511,357 shs$274.26 million
04/25/2024$4.40$4.33
-1.59%		$4.49$4.18627,485 shs$267.46 million
04/24/2024$4.40$4.40$4.49$4.35478,912 shs$271.79 million
04/23/2024$4.39$4.40
+0.23%		$4.62$4.40742,550 shs$271.79 million
04/22/2024$4.51$4.39
-2.66%		$4.57$4.39812,450 shs$271.17 million
04/19/2024$4.58$4.51
-1.53%		$4.63$4.38591,071 shs$278.58 million
04/18/2024$4.65$4.58
-1.51%		$4.82$4.57561,269 shs$282.91 million
04/17/2024$4.85$4.65
-4.12%		$4.98$4.62408,248 shs$287.23 million
04/16/2024$4.71$4.85
+2.97%		$4.99$4.60702,199 shs$299.59 million
04/15/2024$5.14$4.71
-8.37%		$5.11$4.67739,530 shs$290.94 million
04/12/2024$5.22$5.14
-1.53%		$5.21$4.89820,969 shs$317.50 million
04/11/2024$5.24$5.22
-0.38%		$5.49$5.15728,241 shs$322.45 million
04/10/2024$5.48$5.24
-4.38%		$5.30$5.101.28 million shs$323.68 million
04/09/2024$5.87$5.48
-6.64%		$5.68$4.881.75 million shs$338.50 million
04/08/2024$6.41$5.87
-8.42%		$7.01$5.761.84 million shs$362.59 million
04/05/2024$6.49$6.41
-1.23%		$6.61$6.24749,321 shs$395.95 million
04/04/2024$7.17$6.49
-9.48%		$7.31$6.441.12 million shs$400.89 million
04/03/2024$6.93$7.17
+3.46%		$7.21$6.86814,990 shs$442.89 million
04/02/2024$7.31$6.93
-5.20%		$7.31$6.84712,543 shs$428.07 million
04/01/2024$7.66$7.31
-4.57%		$7.80$6.96934,661 shs$451.54 million
03/29/2024$7.66$7.66$7.73$7.281.26 million shs$473.16 million
03/28/2024$7.39$7.66
+3.65%		$7.73$7.281.26 million shs$473.16 million
03/27/2024$6.78$7.39
+9.00%		$7.56$6.671.25 million shs$456.48 million
03/26/2024$6.23$6.78
+8.83%		$7.28$6.361.73 million shs$418.80 million
03/25/2024$5.80$6.23
+7.41%		$6.29$5.79715,807 shs$384.83 million
03/22/2024$5.87$5.80
-1.19%		$5.99$5.76539,681 shs$358.27 million
03/21/2024$5.91$5.87
-0.68%		$6.13$5.86501,679 shs$362.59 million
03/20/2024$5.69$5.91
+3.87%		$5.98$5.59659,902 shs$365.06 million
03/19/2024$6.00$5.69
-5.17%		$5.99$5.67620,239 shs$351.47 million
03/18/2024$5.89$6.00
+1.87%		$6.24$5.78696,794 shs$370.62 million
03/15/2024$5.62$5.89
+4.80%		$5.97$5.58975,896 shs$363.83 million
03/14/2024$5.77$5.62
-2.60%		$5.83$5.46570,937 shs$347.09 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$5.72$5.77
+0.87%		$5.78$5.48544,184 shs$356.36 million
03/12/2024$5.74$5.72
-0.35%		$5.80$5.46641,727 shs$353.27 million
03/11/2024$6.35$5.74
-9.61%		$6.50$5.67847,832 shs$354.50 million
03/08/2024$6.22$6.35
+2.09%		$6.54$6.23518,421 shs$392.18 million
03/07/2024$6.02$6.22
+3.32%		$6.33$6.03465,429 shs$384.15 million
03/06/2024$6.22$6.02
-3.22%		$6.31$5.90557,065 shs$371.80 million
03/05/2024$6.26$6.22
-0.64%		$6.36$6.09430,077 shs$384.15 million
03/04/2024$6.55$6.26
-4.43%		$6.68$6.16538,629 shs$386.62 million
03/01/2024$6.36$6.55
+2.99%		$6.74$6.35625,609 shs$404.53 million
02/29/2024$6.56$6.36
-3.05%		$6.71$6.33485,463 shs$392.79 million
02/28/2024$6.84$6.56
-4.09%		$7.01$6.53563,728 shs$405.15 million
02/27/2024$6.11$6.84
+11.95%		$6.85$6.16902,377 shs$422.45 million
02/26/2024$5.71$6.11
+7.01%		$6.12$5.64886,025 shs$377.35 million
02/23/2024$5.54$5.71
+3.07%		$5.77$5.48352,891 shs$352.65 million
02/22/2024$5.64$5.54
-1.77%		$5.70$5.45395,823 shs$342.15 million
02/21/2024$5.78$5.64
-2.42%		$5.86$5.60333,589 shs$348.33 million
02/20/2024$5.82$5.78
-0.69%		$5.90$5.67563,564 shs$356.97 million
02/19/2024$5.82$5.82$5.84$5.56596,500 shs$359.44 million
02/16/2024$5.71$5.82
+1.93%		$5.84$5.57596,582 shs$359.44 million
02/15/2024$5.63$5.71
+1.42%		$5.80$5.61432,068 shs$352.65 million
02/14/2024$5.41$5.63
+4.07%		$5.72$5.44380,712 shs$347.71 million
02/13/2024$5.91$5.41
-8.46%		$5.79$5.39620,977 shs$334.12 million
02/12/2024$5.82$5.91
+1.55%		$6.01$5.75436,465 shs$365.00 million
02/09/2024$5.45$5.82
+6.79%		$5.91$5.51485,565 shs$359.44 million
02/08/2024$5.34$5.45
+2.06%		$5.51$5.27480,383 shs$336.60 million
02/07/2024$5.39$5.34
-0.93%		$5.58$5.24314,957 shs$329.80 million

Related Companies:
This page (NASDAQ:INZY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press