Free Trial

Nektar Therapeutics (NKTR) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free NKTR Stock Alerts
$1.32
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nektar Therapeutics Stock Price Performance

5 Day
Performance
-7.04%
1 Month
Performance
+41.30%
3 Month
Performance
+159.33%
6 Month
Performance
+178.60%
Year-To-Date
Performance
+133.63%
1 Year
Performance
+75.46%
Receive NKTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nektar Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NKTR Stock Chart for Sunday, April, 28, 2024

NKTR Chart by TradingView

Nektar Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.32$1.32$1.38$1.31559,088 shs$242.38 million
04/25/2024$1.38$1.32
-4.35%		$1.37$1.291.05 million shs$242.38 million
04/24/2024$1.42$1.38
-2.82%		$1.42$1.37958,001 shs$253.40 million
04/23/2024$1.36$1.42
+4.41%		$1.43$1.311.10 million shs$260.74 million
04/22/2024$1.24$1.36
+9.68%		$1.41$1.291.97 million shs$249.72 million
04/19/2024$1.32$1.24
-6.06%		$1.33$1.204.72 million shs$227.69 million
04/18/2024$1.35$1.32
-2.22%		$1.36$1.273.58 million shs$242.38 million
04/17/2024$1.49$1.35
-9.40%		$1.50$1.283.26 million shs$247.89 million
04/16/2024$1.57$1.49
-5.10%		$1.58$1.451.59 million shs$273.59 million
04/15/2024$1.67$1.57
-5.99%		$1.70$1.502.85 million shs$288.28 million
04/12/2024$1.58$1.67
+5.70%		$1.68$1.484.83 million shs$306.65 million
04/11/2024$1.29$1.58
+22.48%		$1.75$1.3613.19 million shs$290.12 million
04/10/2024$1.25$1.29
+3.20%		$1.39$1.164.90 million shs$236.87 million
04/09/2024$1.31$1.25
-4.58%		$1.34$1.242.07 million shs$229.53 million
04/08/2024$1.32$1.31
-0.76%		$1.40$1.223.14 million shs$240.54 million
04/05/2024$1.32$1.32$1.47$1.265.02 million shs$242.38 million
04/04/2024$1.04$1.32
+26.92%		$1.39$1.0811.15 million shs$242.38 million
04/03/2024$0.95$1.04
+9.47%		$1.13$0.953.56 million shs$190.97 million
04/02/2024$0.90$0.95
+5.08%		$1.02$0.903.60 million shs$174.44 million
04/01/2024$0.93$0.90
-3.22%		$0.95$0.901.19 million shs$166.01 million
03/29/2024$0.93$0.93$0.94$0.861.32 million shs$171.54 million
03/28/2024$0.89$0.93
+5.55%		$0.94$0.861.32 million shs$171.54 million
03/27/2024$0.90$0.89
-1.66%		$0.93$0.841.24 million shs$162.52 million
03/26/2024$0.89$0.90
+1.34%		$0.93$0.891.47 million shs$165.26 million
03/25/2024$0.91$0.89
-2.78%		$0.93$0.891.71 million shs$163.07 million
03/22/2024$0.90$0.91
+1.81%		$0.92$0.90778,467 shs$167.74 million
03/21/2024$0.90$0.90
-0.30%		$0.93$0.89771,645 shs$164.76 million
03/20/2024$0.87$0.90
+3.66%		$0.91$0.87682,577 shs$165.26 million
03/19/2024$0.85$0.87
+2.14%		$0.91$0.83959,674 shs$159.42 million
03/18/2024$0.86$0.85
-1.19%		$0.86$0.83488,443 shs$156.08 million
03/15/2024$0.86$0.86
+0.02%		$0.86$0.83870,366 shs$157.95 million
03/14/2024$0.85$0.86
+1.18%		$0.89$0.83928,332 shs$157.91 million
03/13/2024$0.89$0.85
-4.49%		$0.92$0.831.47 million shs$156.08 million
03/12/2024$0.83$0.89
+7.01%		$0.92$0.831.46 million shs$163.42 million
03/11/2024$0.91$0.83
-8.51%		$0.93$0.811.29 million shs$152.72 million
03/08/2024$0.96$0.91
-4.87%		$1.00$0.901.32 million shs$166.93 million
03/07/2024$0.91$0.96
+5.02%		$0.98$0.881.80 million shs$182.30 million
03/06/2024$0.88$0.91
+2.92%		$0.93$0.862.83 million shs$173.58 million
03/05/2024$0.90$0.88
-1.77%		$0.93$0.845.75 million shs$168.66 million
03/04/2024$0.78$0.90
+15.38%		$1.07$0.8822.47 million shs$171.69 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$0.71$0.78
+9.86%		$0.80$0.721.85 million shs$148.80 million
02/29/2024$0.72$0.71
-1.39%		$0.75$0.70995,060 shs$135.45 million
02/28/2024$0.75$0.72
-4.00%		$0.78$0.701.37 million shs$137.35 million
02/27/2024$0.67$0.75
+11.94%		$0.76$0.671.86 million shs$143.08 million
02/26/2024$0.68$0.67
-1.82%		$0.73$0.672.17 million shs$127.82 million
02/23/2024$0.66$0.68
+3.24%		$0.70$0.631.07 million shs$130.18 million
02/22/2024$0.69$0.66
-4.20%		$0.73$0.65999,613 shs$126.10 million
02/21/2024$0.66$0.69
+3.98%		$0.71$0.661.03 million shs$131.63 million
02/20/2024$0.71$0.66
-6.78%		$0.73$0.661.75 million shs$126.60 million
02/19/2024$0.71$0.71$0.73$0.681.19 million shs$135.81 million
02/16/2024$0.74$0.71
-3.80%		$0.73$0.681.19 million shs$135.81 million
02/15/2024$0.77$0.74
-3.90%		$0.78$0.731.94 million shs$141.17 million
02/14/2024$0.66$0.77
+17.56%		$0.79$0.652.39 million shs$146.89 million
02/13/2024$0.71$0.66
-8.01%		$0.73$0.651.22 million shs$124.95 million
02/12/2024$0.71$0.71
+0.28%		$0.76$0.701.29 million shs$135.83 million
02/09/2024$0.69$0.71
+3.65%		$0.74$0.691.95 million shs$135.45 million
02/08/2024$0.67$0.69
+2.24%		$0.76$0.651.78 million shs$130.68 million
02/07/2024$0.68$0.67
-1.47%		$0.71$0.651.70 million shs$127.82 million
02/06/2024$0.56$0.68
+21.43%		$0.68$0.572.98 million shs$129.72 million
02/05/2024$0.56$0.56
+0.90%		$0.59$0.541.14 million shs$106.83 million
02/02/2024$0.58$0.56
-4.31%		$0.58$0.53878,400 shs$105.88 million
02/01/2024$0.54$0.58
+6.95%		$0.58$0.52757,243 shs$110.65 million
01/31/2024$0.56$0.54
-3.16%		$0.56$0.53477,508 shs$103.46 million
01/30/2024$0.56$0.56$0.60$0.52905,877 shs$106.83 million
01/29/2024$0.51$0.56
+10.02%		$0.56$0.51806,731 shs$106.83 million

Related Companies:
This page (NASDAQ:NKTR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets