Provident Financial Services (PFS) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free PFS Stock Alerts $15.03 -0.06 (-0.40%) (As of 10:33 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Provident Financial Services Stock Price Performance5 Day Performance-2.90%1 Month Performance+3.57%3 Month Performance-16.00%6 Month Performance+7.17%Year-To-Date Performance-16.31%1 Year Performance-13.67% Receive PFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Provident Financial Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide PFS Stock Chart for Monday, April, 29, 2024 PFS Chart by TradingView Provident Financial Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$15.20$15.09-0.72%$15.28$14.99567,207 shs$1.14 billion04/25/2024$15.54$15.20-2.19%$15.46$14.86996,283 shs$1.15 billion04/24/2024$15.53$15.54+0.06%$15.59$15.141.15 million shs$1.17 billion04/23/2024$15.20$15.53+2.17%$15.54$15.20938,197 shs$1.17 billion04/22/2024$14.46$15.20+5.12%$15.56$14.841.67 million shs$1.15 billion04/19/2024$13.75$14.46+5.16%$14.62$13.211.14 million shs$1.09 billion Get the Latest News and Ratings for PFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Provident Financial Services and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$13.62$13.75+0.95%$13.82$13.57715,018 shs$1.04 billion04/17/2024$13.65$13.62-0.18%$14.00$13.60944,903 shs$1.03 billion04/16/2024$14.00$13.65-2.50%$13.91$13.60941,486 shs$1.03 billion04/15/2024$14.06$14.00-0.46%$14.25$13.801.06 million shs$1.06 billion04/12/2024$13.57$14.07+3.68%$14.21$13.541.38 million shs$1.06 billion04/11/2024$13.50$13.57+0.52%$13.66$13.30616,667 shs$1.03 billion04/10/2024$14.59$13.50-7.47%$14.10$13.231.05 million shs$1.02 billion04/09/2024$14.65$14.59-0.38%$14.84$14.59886,086 shs$1.10 billion04/08/2024$14.39$14.65+1.77%$14.71$14.43655,314 shs$1.11 billion04/05/2024$14.38$14.39+0.07%$14.44$14.16923,737 shs$1.09 billion04/04/2024$14.44$14.38-0.42%$14.90$14.29649,061 shs$1.09 billion04/03/2024$14.67$14.44-1.57%$14.72$14.31571,202 shs$1.09 billion04/02/2024$14.51$14.67+1.10%$14.71$14.171.14 million shs$1.11 billion04/01/2024$14.57$14.51-0.41%$14.64$14.31743,316 shs$1.10 billion03/29/2024$14.57$14.57$14.65$14.241.08 million shs$1.10 billion03/28/2024$14.38$14.57+1.32%$14.65$14.241.08 million shs$1.10 billion03/27/2024$13.93$14.38+3.23%$14.39$14.031.13 million shs$1.09 billion03/26/2024$14.92$13.93-6.64%$14.94$13.91824,318 shs$1.05 billion03/25/2024$14.83$14.92+0.61%$15.07$14.81571,442 shs$1.13 billion03/22/2024$15.23$14.83-2.63%$15.29$14.77529,157 shs$1.12 billion03/21/2024$15.00$15.23+1.53%$15.39$15.09754,390 shs$1.15 billion03/20/2024$14.50$15.00+3.48%$15.18$14.37570,702 shs$1.13 billion03/19/2024$14.46$14.50+0.24%$14.64$14.42432,711 shs$1.10 billion03/18/2024$14.56$14.46-0.69%$14.71$14.341.21 million shs$1.09 billion03/15/2024$14.19$14.56+2.61%$14.60$14.232.16 million shs$1.10 billion03/14/2024$14.83$14.19-4.32%$14.80$14.14558,325 shs$1.07 billion03/13/2024$15.00$14.83-1.13%$15.18$14.76473,853 shs$1.12 billion03/12/2024$15.34$15.00-2.22%$15.26$14.91396,846 shs$1.13 billion03/11/2024$15.25$15.34+0.59%$15.34$15.14475,058 shs$1.16 billion03/08/2024$15.33$15.25-0.52%$15.65$15.21412,226 shs$1.15 billion03/07/2024$15.09$15.33+1.59%$15.50$15.21607,100 shs$1.16 billion03/06/2024$15.15$15.09-0.40%$15.34$14.78837,316 shs$1.14 billion03/05/2024$14.60$15.15+3.77%$15.16$14.54641,423 shs$1.15 billion03/04/2024$14.83$14.60-1.55%$15.02$14.56552,224 shs$1.10 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/01/2024$15.08$14.83-1.66%$14.99$14.69411,243 shs$1.12 billion02/29/2024$14.78$15.08+2.03%$15.26$14.97478,552 shs$1.14 billion02/28/2024$15.05$14.78-1.79%$15.05$14.78465,899 shs$1.12 billion02/27/2024$15.11$15.05-0.40%$15.37$15.03430,371 shs$1.14 billion02/26/2024$15.23$15.11-0.79%$15.24$14.96744,133 shs$1.14 billion02/23/2024$15.19$15.23+0.26%$15.48$15.05591,367 shs$1.15 billion02/22/2024$15.33$15.19-0.91%$15.33$15.04726,990 shs$1.15 billion02/21/2024$15.47$15.33-0.87%$15.44$15.25864,543 shs$1.16 billion02/20/2024$15.62$15.47-0.99%$15.75$15.46669,986 shs$1.17 billion02/19/2024$15.62$15.62$15.93$15.62640,300 shs$1.18 billion02/16/2024$15.98$15.64-2.16%$15.93$15.63640,345 shs$1.18 billion02/15/2024$15.29$15.98+4.51%$16.05$15.41664,444 shs$1.21 billion02/14/2024$15.16$15.29+0.86%$15.54$15.02592,395 shs$1.16 billion02/13/2024$15.96$15.16-4.98%$15.54$14.95805,393 shs$1.15 billion02/12/2024$15.65$15.96+1.95%$16.15$15.70644,378 shs$1.21 billion02/09/2024$15.14$15.66+3.47%$15.72$15.02887,505 shs$1.18 billion02/08/2024$15.32$15.14-1.21%$15.16$14.83611,370 shs$1.14 billion02/07/2024$15.43$15.32-0.71%$15.55$15.00740,236 shs$1.16 billion02/06/2024$15.73$15.43-1.91%$15.89$15.36540,074 shs$1.17 billion02/05/2024$16.12$15.73-2.42%$15.92$15.41491,271 shs$1.19 billion02/02/2024$16.26$16.12-0.86%$16.22$15.81589,514 shs$1.22 billion02/01/2024$16.55$16.26-1.75%$16.77$15.70740,209 shs$1.23 billion01/31/2024$17.87$16.55-7.39%$17.57$16.531.14 million shs$1.25 billion01/30/2024$17.97$17.87-0.53%$18.03$17.79391,784 shs$1.35 billion01/29/2024$17.76$17.97+1.15%$17.98$17.67504,637 shs$1.36 billion Related Companies: Brookline Bancorp Stock Price Chart Capitol Federal Financial Stock Price Chart Northfield Bancorp, Inc. (Staten Island, NY) Stock Price Chart Kearny Financial Stock Price Chart Columbia Financial Stock Price Chart HomeTrust Bancshares Stock Price Chart BankUnited Stock Price Chart Eastern Bankshares Stock Price Chart Axos Financial Stock Price Chart Apartment Investment and Management Stock Price Chart Receive PFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Provident Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PFS) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupTrump is sounding the alarmPreserve GoldHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Provident Financial Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.