Free Trial

PennantPark Investment (PNNT) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free PNNT Stock Alerts
$7.18
+0.13 (+1.85%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

PennantPark Investment Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+3.39%
3 Month
Performance
+4.90%
6 Month
Performance
+11.41%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+45.54%
Receive PNNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennantPark Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PNNT Stock Chart for Tuesday, May, 7, 2024

PNNT Chart by TradingView

PennantPark Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$7.04$7.18
+1.92%		$7.18$7.08480,308 shs$467.95 million
05/03/2024$7.06$7.04
-0.28%		$7.15$7.04313,301 shs$459.15 million
05/02/2024$7.05$7.06
+0.21%		$7.13$7.06207,173 shs$460.45 million
05/01/2024$7.12$7.05
-0.98%		$7.18$7.03559,593 shs$459.48 million
04/30/2024$7.19$7.12
-0.97%		$7.18$7.10170,973 shs$464.04 million
04/29/2024$7.13$7.19
+0.77%		$7.23$7.14367,488 shs$468.61 million
04/26/2024$7.05$7.14
+1.21%		$7.19$7.09350,367 shs$459.84 million
04/25/2024$7.18$7.05
-1.81%		$7.17$7.02440,421 shs$459.80 million
04/24/2024$7.23$7.18
-0.69%		$7.27$7.17671,088 shs$468.28 million
04/23/2024$7.08$7.23
+2.19%		$7.23$7.08544,969 shs$471.54 million
04/22/2024$7.01$7.08
+0.93%		$7.09$7.00404,158 shs$461.43 million
04/19/2024$6.90$7.01
+1.59%		$7.02$6.91322,576 shs$457.19 million
04/18/2024$6.87$6.90
+0.51%		$6.95$6.86316,317 shs$450.02 million
04/17/2024$6.80$6.87
+1.03%		$6.88$6.80188,071 shs$447.77 million
04/16/2024$6.80$6.80$6.84$6.75196,710 shs$443.17 million
04/15/2024$6.81$6.80
-0.22%		$6.93$6.78334,482 shs$443.17 million
04/12/2024$6.98$6.81
-2.51%		$6.95$6.78501,422 shs$443.86 million
04/11/2024$6.96$6.98
+0.29%		$7.00$6.93577,978 shs$455.24 million
04/10/2024$6.96$6.96$6.99$6.90545,727 shs$453.93 million
04/09/2024$6.94$6.96
+0.29%		$6.98$6.92349,262 shs$453.93 million
04/08/2024$6.94$6.94$6.96$6.85414,109 shs$452.63 million
04/05/2024$6.86$6.94
+1.17%		$6.94$6.86265,946 shs$452.63 million
04/04/2024$6.87$6.86
-0.07%		$6.94$6.85249,146 shs$447.41 million
04/03/2024$6.81$6.87
+0.81%		$6.89$6.82335,556 shs$447.74 million
04/02/2024$6.79$6.81
+0.29%		$6.81$6.76267,210 shs$444.15 million
04/01/2024$6.88$6.79
-1.31%		$6.90$6.75338,716 shs$442.84 million
03/29/2024$6.87$6.88
+0.22%		$6.92$6.82369,809 shs$448.71 million
03/28/2024$6.82$6.87
+0.73%		$6.92$6.79369,636 shs$447.74 million
03/27/2024$6.73$6.82
+1.26%		$6.82$6.72286,135 shs$444.47 million
03/26/2024$6.70$6.73
+0.52%		$6.75$6.69208,741 shs$438.93 million
03/25/2024$6.67$6.70
+0.37%		$6.75$6.67218,660 shs$436.65 million
03/22/2024$6.69$6.67
-0.22%		$6.72$6.64347,405 shs$435.02 million
03/21/2024$6.69$6.69
-0.07%		$6.75$6.67352,291 shs$436.00 million
03/20/2024$6.61$6.69
+1.21%		$6.70$6.57247,016 shs$436.32 million
03/19/2024$6.61$6.61
+0.08%		$6.62$6.57213,672 shs$431.10 million
03/18/2024$6.67$6.61
-0.97%		$6.65$6.60357,360 shs$430.78 million
03/15/2024$6.71$6.65
-0.97%		$6.70$6.60532,994 shs$433.39 million
03/14/2024$6.81$6.71
-1.47%		$6.83$6.70547,048 shs$437.66 million
03/13/2024$6.82$6.81
-0.15%		$6.86$6.80266,338 shs$444.18 million
03/12/2024$6.78$6.82
+0.59%		$6.84$6.78401,210 shs$444.80 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/11/2024$6.78$6.78$6.84$6.75445,391 shs$442.19 million
03/08/2024$6.76$6.78
+0.37%		$6.84$6.76312,590 shs$442.19 million
03/07/2024$6.73$6.76
+0.37%		$6.79$6.73340,617 shs$440.56 million
03/06/2024$6.71$6.73
+0.30%		$6.79$6.71630,419 shs$438.93 million
03/05/2024$6.72$6.71
-0.15%		$6.76$6.70408,767 shs$437.63 million
03/04/2024$6.78$6.72
-0.88%		$6.86$6.71680,137 shs$438.28 million
03/01/2024$6.81$6.78
-0.44%		$6.80$6.74549,418 shs$442.19 million
02/29/2024$6.75$6.81
+0.96%		$6.82$6.75436,716 shs$444.15 million
02/28/2024$6.81$6.75
-0.95%		$6.82$6.74443,928 shs$439.91 million
02/27/2024$6.79$6.81
+0.29%		$6.86$6.75364,017 shs$444.15 million
02/26/2024$6.81$6.79
-0.29%		$6.87$6.77713,319 shs$442.84 million
02/23/2024$6.75$6.82
+1.04%		$6.88$6.75432,061 shs$444.47 million
02/22/2024$6.73$6.75
+0.22%		$6.76$6.68506,206 shs$439.91 million
02/21/2024$6.67$6.73
+0.90%		$6.79$6.62512,702 shs$438.93 million
02/20/2024$6.62$6.67
+0.76%		$6.75$6.57783,004 shs$435.02 million
02/19/2024$6.62$6.62$6.70$6.60485,500 shs$431.76 million
02/16/2024$6.70$6.63
-1.05%		$6.70$6.60485,510 shs$432.08 million
02/15/2024$6.61$6.70
+1.36%		$6.72$6.62704,265 shs$436.68 million
02/14/2024$6.68$6.61
-1.05%		$6.71$6.58508,485 shs$430.81 million
02/13/2024$6.83$6.68
-2.27%		$6.82$6.611.04 million shs$435.34 million
02/12/2024$6.73$6.83
+1.49%		$6.86$6.71479,854 shs$445.45 million
02/09/2024$6.76$6.73
-0.44%		$6.89$6.65686,034 shs$438.96 million
02/08/2024$6.84$6.76
-1.17%		$6.89$6.70478,309 shs$440.89 million
02/07/2024$6.91$6.84
-0.94%		$6.94$6.81416,591 shs$446.11 million
02/06/2024$6.91$6.91
-0.07%		$6.93$6.85361,155 shs$450.34 million

Related Companies:
This page (NASDAQ:PNNT) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company