Free Trial

XOMA (XOMA) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free XOMA Stock Alerts
$25.41
+0.05 (+0.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

XOMA Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
+5.65%
3 Month
Performance
+25.85%
6 Month
Performance
+44.70%
Year-To-Date
Performance
+37.35%
1 Year
Performance
+38.17%
Receive XOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

XOMA Stock Chart for Sunday, April, 28, 2024

XOMA Chart by TradingView

XOMA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.36$25.41
+0.20%		$25.50$25.086,127 shs$295.77 million
04/25/2024$25.64$25.36
-1.09%		$26.75$25.206,778 shs$295.19 million
04/24/2024$26.09$25.64
-1.72%		$26.14$25.528,219 shs$298.45 million
04/23/2024$25.82$26.09
+1.05%		$26.79$25.8211,780 shs$303.69 million
04/22/2024$25.48$25.82
+1.33%		$26.50$25.527,314 shs$300.55 million
04/19/2024$24.59$25.48
+3.62%		$26.41$24.4617,398 shs$296.59 million
04/18/2024$24.25$24.59
+1.40%		$24.90$24.2414,874 shs$286.11 million
04/17/2024$24.38$24.25
-0.53%		$24.28$24.029,027 shs$282.27 million
04/16/2024$24.34$24.38
+0.16%		$24.62$24.007,113 shs$283.78 million
04/15/2024$25.85$24.34
-5.84%		$26.10$24.346,099 shs$283.32 million
04/12/2024$26.20$25.85
-1.34%		$26.68$25.4311,226 shs$300.89 million
04/11/2024$25.78$26.20
+1.63%		$26.50$25.8918,269 shs$304.97 million
04/10/2024$25.61$25.78
+0.66%		$25.78$25.106,186 shs$300.08 million
04/09/2024$25.24$25.61
+1.47%		$25.66$24.754,988 shs$298.10 million
04/08/2024$25.34$25.24
-0.39%		$26.42$25.2419,605 shs$293.67 million
04/05/2024$25.80$25.34
-1.78%		$26.22$23.9921,855 shs$294.96 million
04/04/2024$25.83$25.80
-0.12%		$26.10$25.2512,321 shs$299.95 million
04/03/2024$26.35$25.83
-1.97%		$27.00$25.4617,457 shs$300.40 million
04/02/2024$25.25$26.35
+4.36%		$27.00$25.2623,970 shs$306.45 million
04/01/2024$24.05$25.25
+4.99%		$26.09$23.4435,904 shs$293.66 million
03/29/2024$24.05$24.05$24.54$23.2519,834 shs$279.61 million
03/28/2024$23.34$24.05
+3.04%		$24.32$23.2519,834 shs$279.70 million
03/27/2024$23.15$23.34
+0.82%		$23.48$23.007,215 shs$271.44 million
03/26/2024$24.00$23.15
-3.54%		$24.01$23.157,793 shs$269.23 million
03/25/2024$24.80$24.00
-3.23%		$25.95$24.0016,608 shs$279.12 million
03/22/2024$24.53$24.80
+1.10%		$25.95$24.2939,214 shs$288.42 million
03/21/2024$24.62$24.53
-0.37%		$24.80$24.3415,999 shs$285.28 million
03/20/2024$25.20$24.62
-2.30%		$25.05$24.508,505 shs$286.33 million
03/19/2024$25.18$25.20
+0.08%		$25.89$24.4027,163 shs$292.98 million
03/18/2024$26.32$25.18
-4.33%		$26.83$25.0316,255 shs$292.84 million
03/15/2024$25.77$26.32
+2.13%		$26.32$24.8080,596 shs$306.10 million
03/14/2024$25.61$25.77
+0.62%		$25.99$25.1528,427 shs$299.60 million
03/13/2024$25.65$25.61
-0.16%		$25.67$24.948,628 shs$297.84 million
03/12/2024$26.28$25.65
-2.40%		$26.41$25.4414,538 shs$294.72 million
03/11/2024$24.71$26.28
+6.35%		$26.50$24.4021,033 shs$301.96 million
03/08/2024$25.12$24.71
-1.63%		$25.07$24.416,718 shs$283.92 million
03/07/2024$25.00$25.12
+0.48%		$25.26$24.616,838 shs$288.63 million
03/06/2024$24.59$25.00
+1.67%		$25.04$23.9616,261 shs$287.25 million
03/05/2024$24.97$24.59
-1.52%		$25.08$24.2514,748 shs$282.49 million
03/04/2024$24.90$24.97
+0.28%		$25.91$24.5318,883 shs$286.91 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$24.31$24.90
+2.43%		$25.52$23.9040,398 shs$286.10 million
02/29/2024$24.95$24.31
-2.57%		$25.00$24.3111,231 shs$279.32 million
02/28/2024$24.36$24.95
+2.42%		$25.37$24.0226,093 shs$286.68 million
02/27/2024$24.76$24.36
-1.62%		$25.00$24.0112,680 shs$279.90 million
02/26/2024$23.32$24.76
+6.17%		$25.13$23.2133,186 shs$284.49 million
02/23/2024$23.34$23.32
-0.09%		$23.60$22.965,639 shs$267.95 million
02/22/2024$24.50$23.34
-4.73%		$25.00$22.9827,486 shs$268.18 million
02/21/2024$22.28$24.50
+9.96%		$24.92$21.2546,508 shs$281.51 million
02/20/2024$23.13$22.28
-3.67%		$23.87$22.1322,316 shs$256.00 million
02/19/2024$23.13$23.13$23.80$21.2235,100 shs$265.76 million
02/16/2024$22.18$23.13
+4.28%		$23.80$21.2235,182 shs$265.76 million
02/15/2024$20.40$22.18
+8.73%		$22.50$20.5157,082 shs$254.80 million
02/14/2024$19.52$20.40
+4.51%		$20.41$19.628,043 shs$234.40 million
02/13/2024$20.90$19.52
-6.60%		$20.68$19.5218,519 shs$224.29 million
02/12/2024$20.41$20.90
+2.40%		$20.90$20.5513,303 shs$240.14 million
02/09/2024$20.04$20.41
+1.85%		$20.99$20.188,761 shs$234.51 million
02/08/2024$20.33$20.04
-1.43%		$21.44$19.807,978 shs$230.26 million
02/07/2024$20.81$20.33
-2.31%		$21.11$20.2620,361 shs$233.59 million
02/06/2024$20.04$20.81
+3.84%		$20.81$19.9026,322 shs$239.11 million
02/05/2024$20.20$20.04
-0.79%		$20.40$19.569,494 shs$230.26 million
02/02/2024$20.60$20.20
-1.94%		$20.30$19.6214,152 shs$232.10 million
02/01/2024$19.97$20.60
+3.15%		$20.73$20.0520,293 shs$236.65 million
01/31/2024$20.55$19.97
-2.82%		$20.72$19.9616,810 shs$229.46 million
01/30/2024$20.72$20.55
-0.82%		$20.80$20.2415,669 shs$236.12 million
01/29/2024$20.19$20.72
+2.63%		$20.72$19.7830,432 shs$238.07 million

Related Companies:
This page (NASDAQ:XOMA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace