Free Trial

Insight Enterprises (NSIT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NSIT Stock Alerts
$203.73
-2.55 (-1.24%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Insight Enterprises Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+11.53%
3 Month
Performance
+5.77%
6 Month
Performance
+38.22%
Year-To-Date
Performance
+14.98%
1 Year
Performance
+64.39%
Receive NSIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insight Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

NSIT Stock Chart for Tuesday, May, 14, 2024

NSIT Chart by TradingView

Insight Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$206.28$203.73
-1.24%		$207.45$203.16152,220 shs$6.63 billion
05/10/2024$203.93$206.28
+1.15%		$206.64$203.08145,151 shs$6.72 billion
05/09/2024$200.34$203.93
+1.79%		$204.44$199.97167,753 shs$6.64 billion
05/08/2024$200.13$200.34
+0.10%		$202.67$199.58177,200 shs$6.52 billion
05/07/2024$199.92$200.13
+0.11%		$204.02$199.55209,579 shs$6.52 billion
05/06/2024$193.74$199.92
+3.19%		$201.86$194.27242,846 shs$6.51 billion
05/03/2024$178.42$193.74
+8.59%		$194.28$182.00426,548 shs$6.30 billion
05/02/2024$173.22$178.42
+3.00%		$184.84$175.37456,421 shs$5.81 billion
05/01/2024$182.57$173.22
-5.12%		$181.96$170.63695,586 shs$5.64 billion
04/30/2024$183.57$182.57
-0.54%		$187.31$181.95316,974 shs$5.94 billion
04/29/2024$182.75$183.57
+0.45%		$184.41$182.88124,492 shs$5.97 billion
04/26/2024$182.57$182.75
+0.10%		$184.89$182.57153,708 shs$5.95 billion
04/25/2024$184.36$182.57
-0.97%		$183.57$182.25321,401 shs$5.94 billion
04/24/2024$186.27$184.36
-1.03%		$187.59$184.07174,375 shs$6.00 billion
04/23/2024$182.97$186.27
+1.80%		$187.80$182.78251,798 shs$6.06 billion
04/22/2024$182.58$182.97
+0.21%		$185.34$182.40194,065 shs$5.95 billion
04/19/2024$181.00$182.58
+0.87%		$183.35$180.00209,994 shs$5.94 billion
04/18/2024$180.85$181.00
+0.08%		$182.30$180.14336,191 shs$5.89 billion
04/17/2024$182.12$180.85
-0.70%		$183.83$179.46204,801 shs$5.88 billion
04/16/2024$182.20$182.12
-0.04%		$183.47$180.60123,327 shs$5.93 billion
04/15/2024$182.67$182.20
-0.26%		$183.73$181.04186,985 shs$5.93 billion
04/12/2024$184.07$182.67
-0.76%		$184.00$180.17175,990 shs$5.94 billion
04/11/2024$182.57$184.07
+0.82%		$184.79$182.28167,657 shs$5.99 billion
04/10/2024$186.30$182.57
-2.00%		$184.48$182.17181,980 shs$5.94 billion
04/09/2024$186.37$186.30
-0.04%		$187.81$184.11109,641 shs$6.06 billion
04/08/2024$185.83$186.37
+0.29%		$188.05$186.1496,091 shs$6.06 billion
04/05/2024$185.62$185.83
+0.11%		$186.91$184.73180,281 shs$6.06 billion
04/04/2024$185.12$185.62
+0.27%		$188.26$185.25153,414 shs$6.05 billion
04/03/2024$183.12$185.12
+1.09%		$185.29$182.42152,428 shs$6.03 billion
04/02/2024$186.00$183.12
-1.55%		$186.01$181.72186,850 shs$5.97 billion
04/01/2024$185.52$186.00
+0.26%		$188.30$184.52149,868 shs$6.06 billion
03/29/2024$185.52$185.52$187.35$184.49212,236 shs$6.05 billion
03/28/2024$186.15$185.52
-0.34%		$187.35$184.49212,230 shs$6.05 billion
03/27/2024$182.64$186.15
+1.92%		$186.38$184.33134,993 shs$6.07 billion
03/26/2024$182.48$182.64
+0.09%		$184.22$182.07478,021 shs$5.95 billion
03/25/2024$185.37$182.48
-1.56%		$185.53$182.12156,519 shs$5.95 billion
03/22/2024$187.09$185.37
-0.92%		$187.57$184.57136,877 shs$6.04 billion
03/21/2024$184.14$187.09
+1.60%		$189.32$185.17212,430 shs$6.10 billion
03/20/2024$183.89$184.14
+0.14%		$185.27$183.06165,772 shs$6.00 billion
03/19/2024$184.31$183.89
-0.23%		$185.14$183.89157,729 shs$5.99 billion
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$185.94$184.31
-0.88%		$189.64$184.29154,564 shs$6.01 billion
03/15/2024$184.41$185.94
+0.83%		$186.06$183.33658,212 shs$6.06 billion
03/14/2024$185.13$184.41
-0.39%		$185.88$182.65290,420 shs$6.01 billion
03/13/2024$185.85$185.13
-0.39%		$187.22$183.50245,803 shs$6.03 billion
03/12/2024$186.32$185.85
-0.25%		$186.53$184.60383,383 shs$6.06 billion
03/11/2024$186.25$186.32
+0.04%		$186.90$182.35496,861 shs$6.07 billion
03/08/2024$187.00$186.25
-0.40%		$188.50$185.16238,557 shs$6.07 billion
03/07/2024$186.23$187.00
+0.41%		$187.98$184.62224,938 shs$6.09 billion
03/06/2024$185.40$186.23
+0.45%		$187.80$185.00237,514 shs$6.07 billion
03/05/2024$190.24$185.40
-2.54%		$190.72$185.30293,039 shs$6.04 billion
03/04/2024$188.57$190.24
+0.89%		$191.49$188.87183,679 shs$6.20 billion
03/01/2024$188.00$188.57
+0.30%		$189.10$186.53286,611 shs$6.15 billion
02/29/2024$186.37$188.00
+0.87%		$189.05$186.97437,080 shs$6.13 billion
02/28/2024$183.49$186.37
+1.57%		$186.60$182.96189,436 shs$6.07 billion
02/27/2024$183.75$183.49
-0.14%		$187.91$182.68256,618 shs$5.98 billion
02/26/2024$185.45$183.75
-0.92%		$187.17$182.47282,049 shs$5.99 billion
02/23/2024$184.78$185.45
+0.36%		$186.77$183.65298,112 shs$6.04 billion
02/22/2024$182.71$184.78
+1.13%		$185.76$181.75275,296 shs$6.02 billion
02/21/2024$182.66$182.71
+0.03%		$184.14$180.27555,551 shs$5.95 billion
02/20/2024$179.58$182.66
+1.72%		$183.30$176.81592,080 shs$5.95 billion
02/19/2024$179.58$179.58$182.01$177.27512,900 shs$5.85 billion
02/16/2024$182.74$179.58
-1.73%		$182.01$177.27512,877 shs$5.85 billion
02/15/2024$192.61$182.74
-5.12%		$184.38$168.31731,641 shs$5.95 billion
02/14/2024$189.21$192.61
+1.80%		$193.78$189.77379,568 shs$6.28 billion
02/13/2024$193.35$189.21
-2.14%		$193.03$188.08272,184 shs$6.16 billion

Related Companies:
This page (NASDAQ:NSIT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research