Free Trial

QuinStreet (QNST) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free QNST Stock Alerts
$19.00
+1.11 (+6.20%)
(As of 01:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

QuinStreet Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+5.30%
3 Month
Performance
+41.20%
6 Month
Performance
+60.02%
Year-To-Date
Performance
+39.55%
1 Year
Performance
+74.11%
Receive QNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

QNST Stock Chart for Thursday, May, 2, 2024

QNST Chart by TradingView

QuinStreet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$18.09$17.89
-1.11%		$18.21$17.74354,820 shs$981.98 million
04/30/2024$17.03$18.09
+6.22%		$18.52$17.101.02 million shs$992.96 million
04/29/2024$17.31$17.03
-1.62%		$17.44$17.01425,737 shs$934.79 million
04/26/2024$16.95$17.31
+2.12%		$17.46$16.95371,576 shs$950.15 million
04/25/2024$17.65$16.95
-3.97%		$17.48$16.93222,324 shs$930.39 million
04/24/2024$17.25$17.65
+2.32%		$17.76$17.34288,545 shs$968.81 million
04/23/2024$17.06$17.25
+1.11%		$17.50$17.03224,273 shs$946.85 million
04/22/2024$16.80$17.06
+1.55%		$17.19$16.72187,326 shs$936.42 million
04/19/2024$16.20$16.80
+3.70%		$16.85$16.33351,143 shs$922.15 million
04/18/2024$16.44$16.20
-1.46%		$16.42$16.00346,670 shs$889.22 million
04/17/2024$16.93$16.44
-2.89%		$17.10$16.39390,975 shs$902.39 million
04/16/2024$17.11$16.93
-1.05%		$17.04$16.65233,328 shs$929.29 million
04/15/2024$17.23$17.11
-0.70%		$17.28$16.98331,939 shs$939.19 million
04/12/2024$17.44$17.23
-1.20%		$17.43$17.05233,827 shs$945.76 million
04/11/2024$17.37$17.44
+0.40%		$17.60$17.28229,197 shs$957.30 million
04/10/2024$17.43$17.37
-0.34%		$17.47$16.97284,594 shs$953.44 million
04/09/2024$17.55$17.43
-0.68%		$17.76$17.40479,115 shs$956.73 million
04/08/2024$17.10$17.55
+2.63%		$17.74$17.08188,948 shs$963.32 million
04/05/2024$16.94$17.10
+0.94%		$17.13$16.83301,872 shs$938.62 million
04/04/2024$17.00$16.94
-0.35%		$17.27$16.89207,708 shs$929.84 million
04/03/2024$16.99$17.00
+0.06%		$17.07$16.79203,083 shs$933.13 million
04/02/2024$17.42$16.99
-2.47%		$17.36$16.96519,291 shs$932.58 million
04/01/2024$17.66$17.42
-1.36%		$17.67$17.27302,616 shs$956.20 million
03/29/2024$17.66$17.66$17.69$17.27270,333 shs$969.36 million
03/28/2024$17.35$17.66
+1.79%		$17.69$17.27270,333 shs$969.36 million
03/27/2024$16.91$17.35
+2.60%		$17.40$16.80352,790 shs$952.34 million
03/26/2024$16.98$16.91
-0.41%		$17.32$16.91230,570 shs$928.19 million
03/25/2024$16.87$16.98
+0.65%		$17.19$16.81257,485 shs$932.03 million
03/22/2024$16.88$16.87
-0.06%		$17.06$16.68178,532 shs$925.99 million
03/21/2024$17.11$16.88
-1.34%		$17.56$16.72478,095 shs$926.56 million
03/20/2024$17.35$17.11
-1.38%		$17.32$16.40486,326 shs$939.17 million
03/19/2024$16.34$17.35
+6.18%		$17.36$16.13647,244 shs$952.34 million
03/18/2024$16.47$16.34
-0.79%		$16.49$15.77513,610 shs$896.90 million
03/15/2024$15.48$16.47
+6.40%		$16.58$15.27738,660 shs$904.04 million
03/14/2024$15.50$15.48
-0.13%		$15.58$15.23217,956 shs$849.70 million
03/13/2024$15.27$15.50
+1.51%		$15.67$15.27180,861 shs$850.80 million
03/12/2024$15.39$15.27
-0.78%		$15.46$15.20207,686 shs$838.17 million
03/11/2024$15.12$15.39
+1.79%		$15.49$15.04155,147 shs$844.76 million
03/08/2024$15.27$15.12
-0.98%		$15.55$15.07189,829 shs$829.94 million
03/07/2024$14.78$15.27
+3.32%		$15.42$14.85262,362 shs$838.19 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$14.65$14.78
+0.89%		$14.86$14.65200,983 shs$811.27 million
03/05/2024$14.74$14.65
-0.61%		$15.15$14.61232,778 shs$804.14 million
03/04/2024$14.78$14.74
-0.27%		$14.97$14.66181,755 shs$809.08 million
03/01/2024$14.63$14.78
+1.03%		$14.80$14.35227,877 shs$811.27 million
02/29/2024$14.55$14.63
+0.55%		$14.70$14.14437,736 shs$803.04 million
02/28/2024$14.75$14.55
-1.36%		$14.71$14.38433,942 shs$798.65 million
02/27/2024$15.19$14.75
-2.90%		$15.56$14.71490,323 shs$809.63 million
02/26/2024$14.90$15.19
+1.95%		$15.36$14.89305,215 shs$833.78 million
02/23/2024$15.36$14.90
-2.99%		$15.36$14.72241,158 shs$817.86 million
02/22/2024$15.47$15.36
-0.71%		$15.58$15.27396,169 shs$843.13 million
02/21/2024$15.52$15.47
-0.32%		$15.66$15.28507,901 shs$849.15 million
02/20/2024$15.55$15.52
-0.19%		$15.55$15.03290,154 shs$851.89 million
02/19/2024$15.55$15.55$15.61$15.01295,300 shs$853.54 million
02/16/2024$15.39$15.55
+1.04%		$15.61$15.01295,396 shs$853.54 million
02/15/2024$15.09$15.39
+1.99%		$15.62$15.10453,159 shs$844.76 million
02/14/2024$15.01$15.09
+0.53%		$15.26$14.94605,447 shs$828.29 million
02/13/2024$15.15$15.01
-0.92%		$15.41$14.51435,906 shs$823.90 million
02/12/2024$15.36$15.15
-1.37%		$15.61$15.13867,942 shs$831.58 million
02/09/2024$14.69$15.36
+4.56%		$15.65$14.791.23 million shs$838.66 million
02/08/2024$12.91$14.69
+13.79%		$15.15$13.751.22 million shs$802.07 million
02/07/2024$12.83$12.91
+0.62%		$13.01$12.59438,709 shs$704.89 million
02/06/2024$12.41$12.83
+3.38%		$13.17$12.41360,213 shs$700.52 million
02/05/2024$12.67$12.41
-2.05%		$12.51$12.19216,003 shs$677.59 million
02/02/2024$12.88$12.67
-1.63%		$12.89$12.57225,560 shs$691.78 million
02/01/2024$12.67$12.88
+1.66%		$13.26$12.72487,481 shs$703.25 million

Related Companies:
This page (NASDAQ:QNST) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company