Free Trial

PMV Pharmaceuticals (PMVP) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free PMVP Stock Alerts
$2.17
+0.13 (+6.37%)
(As of 09:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PMV Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+21.23%
3 Month
Performance
+42.76%
6 Month
Performance
+6.90%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-61.93%
Receive PMVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PMV Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

PMVP Stock Chart for Monday, May, 13, 2024

PMVP Chart by TradingView

PMV Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.10$2.04
-2.86%		$2.16$1.98311,504 shs$104.94 million
05/09/2024$2.16$2.10
-2.78%		$2.14$2.05261,934 shs$108.02 million
05/08/2024$2.18$2.16
-0.92%		$2.25$2.11735,324 shs$111.11 million
05/07/2024$2.10$2.18
+3.81%		$2.21$2.07738,648 shs$112.14 million
05/06/2024$1.99$2.10
+5.53%		$2.19$1.961.44 million shs$108.03 million
05/03/2024$1.87$1.99
+6.42%		$2.01$1.891.27 million shs$102.37 million
05/02/2024$1.86$1.87
+0.54%		$1.92$1.83292,245 shs$96.19 million
05/01/2024$1.80$1.86
+3.33%		$1.88$1.81426,501 shs$95.68 million
04/30/2024$1.77$1.80
+1.69%		$1.83$1.73217,557 shs$92.59 million
04/29/2024$1.75$1.77
+1.14%		$1.84$1.75263,319 shs$91.05 million
04/26/2024$1.71$1.75
+2.34%		$1.77$1.69336,037 shs$90.02 million
04/25/2024$1.69$1.71
+1.18%		$1.72$1.66347,999 shs$87.96 million
04/24/2024$1.81$1.69
-6.37%		$1.80$1.69201,872 shs$86.93 million
04/23/2024$1.73$1.81
+4.34%		$1.85$1.71371,068 shs$92.85 million
04/22/2024$1.61$1.73
+7.45%		$1.76$1.60538,199 shs$89.00 million
04/19/2024$1.62$1.61
-0.62%		$1.66$1.58479,632 shs$82.82 million
04/18/2024$1.61$1.62
+0.62%		$1.66$1.58464,028 shs$83.33 million
04/17/2024$1.60$1.61
+0.63%		$1.66$1.60276,990 shs$82.82 million
04/16/2024$1.64$1.60
-2.14%		$1.65$1.57330,778 shs$82.30 million
04/15/2024$1.79$1.64
-8.66%		$1.81$1.61585,661 shs$84.10 million
04/12/2024$1.58$1.79
+13.29%		$1.82$1.651.70 million shs$92.08 million
04/11/2024$1.51$1.58
+4.64%		$1.60$1.52226,576 shs$81.28 million
04/10/2024$1.58$1.51
-4.43%		$1.58$1.49410,092 shs$77.67 million
04/09/2024$1.56$1.58
+1.28%		$1.61$1.52355,988 shs$81.28 million
04/08/2024$1.60$1.56
-2.50%		$1.62$1.51519,048 shs$80.25 million
04/05/2024$1.60$1.60$1.62$1.56297,178 shs$82.30 million
04/04/2024$1.70$1.60
-5.88%		$1.73$1.57649,955 shs$82.30 million
04/03/2024$1.79$1.70
-5.03%		$1.81$1.68577,541 shs$87.45 million
04/02/2024$1.78$1.79
+0.56%		$1.84$1.74285,942 shs$92.08 million
04/01/2024$1.70$1.78
+4.71%		$1.79$1.63459,990 shs$91.56 million
03/29/2024$1.70$1.70$1.71$1.64643,441 shs$87.45 million
03/28/2024$1.65$1.70
+3.03%		$1.71$1.64643,361 shs$87.45 million
03/27/2024$1.66$1.65
-0.60%		$1.72$1.58888,921 shs$84.88 million
03/26/2024$1.70$1.66
-2.35%		$1.74$1.65502,747 shs$85.39 million
03/25/2024$1.69$1.70
+0.59%		$1.76$1.70676,951 shs$87.45 million
03/22/2024$1.72$1.69
-1.74%		$1.71$1.64553,728 shs$86.93 million
03/21/2024$1.67$1.72
+2.99%		$1.79$1.70317,918 shs$88.48 million
03/20/2024$1.69$1.67
-1.18%		$1.71$1.60569,876 shs$85.91 million
03/19/2024$1.67$1.69
+1.20%		$1.79$1.67768,086 shs$86.93 million
03/18/2024$1.76$1.67
-5.11%		$1.81$1.67319,860 shs$85.91 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024$1.65$1.76
+6.67%		$1.77$1.65963,932 shs$90.53 million
03/14/2024$1.60$1.65
+3.12%		$1.71$1.62579,406 shs$84.88 million
03/13/2024$1.65$1.60
-3.03%		$1.73$1.60562,711 shs$82.31 million
03/12/2024$1.63$1.65
+1.23%		$1.67$1.502.00 million shs$84.88 million
03/11/2024$1.70$1.63
-4.12%		$1.72$1.62982,048 shs$83.85 million
03/08/2024$1.86$1.70
-8.60%		$1.88$1.631.16 million shs$87.45 million
03/07/2024$1.93$1.86
-3.63%		$1.95$1.84917,321 shs$95.68 million
03/06/2024$1.88$1.93
+2.66%		$1.94$1.84274,201 shs$99.28 million
03/05/2024$1.87$1.88
+0.53%		$1.91$1.81425,225 shs$96.71 million
03/04/2024$1.88$1.87
-0.27%		$1.90$1.81575,004 shs$95.67 million
03/01/2024$1.85$1.88
+1.35%		$2.11$1.80839,381 shs$95.93 million
02/29/2024$1.81$1.85
+2.21%		$1.91$1.77356,436 shs$94.64 million
02/28/2024$1.88$1.81
-3.72%		$1.91$1.79380,216 shs$92.60 million
02/27/2024$1.80$1.88
+4.44%		$1.93$1.78388,319 shs$96.18 million
02/26/2024$1.67$1.80
+7.78%		$1.83$1.70586,506 shs$92.09 million
02/23/2024$1.73$1.67
-3.47%		$1.76$1.65383,514 shs$85.44 million
02/22/2024$1.69$1.73
+2.37%		$1.77$1.65345,203 shs$88.51 million
02/21/2024$1.60$1.69
+5.62%		$1.70$1.59397,789 shs$86.46 million
02/20/2024$1.54$1.60
+3.90%		$1.61$1.52324,519 shs$81.86 million
02/19/2024$1.54$1.54$1.56$1.50328,900 shs$78.78 million
02/16/2024$1.53$1.54
+0.65%		$1.56$1.50328,936 shs$78.79 million
02/15/2024$1.51$1.53
+1.32%		$1.60$1.52390,069 shs$78.27 million
02/14/2024$1.52$1.51
-0.66%		$1.55$1.461.73 million shs$77.25 million
02/13/2024$1.67$1.52
-8.98%		$1.62$1.50664,313 shs$77.76 million
02/12/2024$1.68$1.67
-0.60%		$1.72$1.571.03 million shs$85.44 million

Related Companies:
This page (NASDAQ:PMVP) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press