Free Trial

Allakos (ALLK) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ALLK Stock Alerts
$1.20
-0.09 (-6.98%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Allakos Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
+8.11%
3 Month
Performance
-13.67%
6 Month
Performance
-32.96%
Year-To-Date
Performance
-56.04%
1 Year
Performance
-73.51%
Receive ALLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allakos and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

ALLK Stock Chart for Sunday, May, 12, 2024

ALLK Chart by TradingView

Allakos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.29$1.20
-6.98%		$1.24$1.17534,549 shs$106.25 million
05/09/2024$1.26$1.29
+2.38%		$1.30$1.21347,049 shs$114.22 million
05/08/2024$1.23$1.26
+2.86%		$1.30$1.18528,665 shs$111.56 million
05/07/2024$1.17$1.23
+4.70%		$1.27$1.14356,559 shs$108.46 million
05/06/2024$1.16$1.17
+0.86%		$1.24$1.14671,150 shs$103.59 million
05/03/2024$1.10$1.16
+5.45%		$1.17$1.11181,873 shs$102.71 million
05/02/2024$1.13$1.10
-2.65%		$1.17$1.08250,198 shs$97.39 million
05/01/2024$1.05$1.13
+7.62%		$1.18$1.06427,682 shs$100.05 million
04/30/2024$1.10$1.05
-4.55%		$1.10$1.04251,806 shs$92.97 million
04/29/2024$1.02$1.10
+7.84%		$1.14$1.02631,624 shs$97.40 million
04/26/2024$1.01$1.02
+0.99%		$1.03$0.99431,150 shs$90.31 million
04/25/2024$1.02$1.01
-0.98%		$1.04$0.98394,456 shs$88.75 million
04/24/2024$1.05$1.02
-2.86%		$1.10$1.02246,068 shs$89.63 million
04/23/2024$1.06$1.05
-0.94%		$1.10$1.05266,527 shs$92.26 million
04/22/2024$1.07$1.06
-0.93%		$1.08$1.03279,226 shs$93.14 million
04/19/2024$1.06$1.07
+0.94%		$1.09$1.02415,801 shs$94.02 million
04/18/2024$1.06$1.06$1.12$1.03424,606 shs$93.14 million
04/17/2024$1.05$1.06
+0.95%		$1.08$1.03336,696 shs$93.14 million
04/16/2024$1.08$1.05
-2.78%		$1.10$1.00302,815 shs$92.26 million
04/15/2024$1.11$1.08
-2.70%		$1.14$1.04640,303 shs$94.90 million
04/12/2024$1.21$1.11
-8.26%		$1.21$1.10409,664 shs$97.54 million
04/11/2024$1.16$1.21
+4.31%		$1.22$1.15354,630 shs$106.33 million
04/10/2024$1.20$1.16
-3.33%		$1.18$1.10459,306 shs$101.93 million
04/09/2024$1.13$1.20
+6.19%		$1.21$1.13356,726 shs$105.44 million
04/08/2024$1.19$1.13
-5.04%		$1.18$1.11559,644 shs$99.29 million
04/05/2024$1.23$1.19
-3.25%		$1.22$1.17503,073 shs$104.57 million
04/04/2024$1.28$1.23
-3.91%		$1.30$1.21486,058 shs$108.08 million
04/03/2024$1.24$1.28
+3.23%		$1.31$1.20513,785 shs$112.47 million
04/02/2024$1.22$1.24
+1.64%		$1.26$1.18414,679 shs$108.96 million
04/01/2024$1.26$1.22
-3.17%		$1.28$1.18591,521 shs$107.21 million
03/29/2024$1.26$1.26$1.32$1.26525,242 shs$110.72 million
03/28/2024$1.28$1.26
-1.56%		$1.32$1.26524,912 shs$110.72 million
03/27/2024$1.29$1.28
-0.78%		$1.36$1.27337,765 shs$112.47 million
03/26/2024$1.32$1.29
-2.27%		$1.35$1.28371,897 shs$113.36 million
03/25/2024$1.35$1.32
-2.22%		$1.41$1.32492,839 shs$115.99 million
03/22/2024$1.29$1.35
+4.65%		$1.37$1.27517,308 shs$118.63 million
03/21/2024$1.31$1.29
-1.53%		$1.36$1.25611,149 shs$113.36 million
03/20/2024$1.25$1.31
+4.80%		$1.33$1.21510,915 shs$115.11 million
03/19/2024$1.23$1.25
+1.63%		$1.31$1.21828,463 shs$109.84 million
03/18/2024$1.31$1.23
-6.11%		$1.28$1.20859,589 shs$107.60 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$1.31$1.31
+0.38%		$1.32$1.25682,344 shs$114.60 million
03/14/2024$1.40$1.31
-6.45%		$1.39$1.25655,838 shs$114.16 million
03/13/2024$1.33$1.40
+4.89%		$1.42$1.34597,941 shs$122.04 million
03/12/2024$1.44$1.33
-7.64%		$1.50$1.29498,363 shs$116.35 million
03/11/2024$1.43$1.44
+0.70%		$1.51$1.39624,299 shs$125.97 million
03/08/2024$1.32$1.43
+8.33%		$1.49$1.35884,830 shs$125.10 million
03/07/2024$1.29$1.32
+2.33%		$1.33$1.24835,343 shs$115.47 million
03/06/2024$1.40$1.29
-7.86%		$1.44$1.27973,538 shs$112.85 million
03/05/2024$1.45$1.40
-3.11%		$1.49$1.38445,726 shs$122.47 million
03/04/2024$1.64$1.45
-11.89%		$1.66$1.44547,137 shs$126.41 million
03/01/2024$1.48$1.64
+10.81%		$1.69$1.481.04 million shs$143.47 million
02/29/2024$1.55$1.48
-4.52%		$1.61$1.44549,072 shs$129.47 million
02/28/2024$1.60$1.55
-3.13%		$1.62$1.55704,822 shs$135.59 million
02/27/2024$1.46$1.60
+9.59%		$1.62$1.47903,932 shs$139.97 million
02/26/2024$1.36$1.46
+7.35%		$1.53$1.35942,162 shs$127.72 million
02/23/2024$1.34$1.36
+1.49%		$1.38$1.30417,006 shs$118.97 million
02/22/2024$1.29$1.34
+3.88%		$1.39$1.27656,323 shs$117.22 million
02/21/2024$1.22$1.29
+5.74%		$1.30$1.22565,737 shs$112.85 million
02/20/2024$1.25$1.22
-2.40%		$1.29$1.221.10 million shs$106.73 million
02/19/2024$1.25$1.25$1.29$1.201.77 million shs$109.35 million
02/16/2024$1.27$1.25
-1.57%		$1.29$1.201.77 million shs$109.35 million
02/15/2024$1.28$1.27
-0.39%		$1.30$1.231.00 million shs$111.10 million
02/14/2024$1.27$1.28
+0.39%		$1.30$1.22804,973 shs$111.54 million
02/13/2024$1.39$1.27
-8.63%		$1.34$1.25792,271 shs$111.10 million
02/12/2024$1.34$1.39
+3.73%		$1.50$1.32709,630 shs$121.59 million

Related Companies:
This page (NASDAQ:ALLK) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company