Free Trial

Coliseum Acquisition (MITA) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free MITA Stock Alerts
$10.82
0.00 (0.00%)
(As of 05/16/2024 09:01 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Coliseum Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.93%
6 Month
Performance
+1.03%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+4.84%
Receive MITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coliseum Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MITA Stock Chart for Monday, May, 20, 2024

MITA Chart by TradingView

Coliseum Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.82$10.82$10.99$10.824,395 shs$71.74 million
05/15/2024$10.82$10.82$10.82$10.824,400 shs$71.74 million
05/14/2024$10.82$10.82$10.82$10.82252 shs$71.74 million
05/13/2024$10.82$10.82$10.82$10.824,400 shs$71.74 million
05/06/2024$10.82$10.82$10.82$10.824,400 shs$71.74 million
05/03/2024$10.82$10.82$10.82$10.824,400 shs$71.74 million
04/29/2024$10.82$10.82$10.82$10.824,400 shs$71.74 million
04/26/2024$10.82$10.82$10.82$10.824,400 shs$71.74 million
04/25/2024$10.82$10.82$10.82$10.8276 shs$71.74 million
04/24/2024$10.82$10.82$10.82$10.824,429 shs$71.74 million
04/23/2024$10.82$10.82$10.82$10.8250 shs$71.69 million
04/22/2024$10.82$10.82$10.85$10.8010,400 shs$71.74 million
04/19/2024$10.82$10.82$10.85$10.8010,448 shs$71.74 million
04/18/2024$10.82$10.82$10.82$10.8213 shs$71.74 million
04/17/2024$10.83$10.82
-0.09%		$10.82$10.82412 shs$71.74 million
04/16/2024$10.83$10.83$10.83$10.831 shs$71.80 million
04/15/2024$10.83$10.83$10.83$10.801,100 shs$71.80 million
04/12/2024$10.83$10.83$10.83$10.801,100 shs$104.29 million
04/11/2024$10.99$10.83
-1.48%		$10.83$10.801,150 shs$104.29 million
04/10/2024$10.82$10.99
+1.60%		$10.99$10.992 shs$105.87 million
04/09/2024$10.99$10.82
-1.58%		$10.91$10.822 shs$104.18 million
04/08/2024$10.99$10.99$10.99$10.992 shs$105.87 million
04/05/2024$10.80$10.99
+1.79%		$10.99$10.99237 shs$105.87 million
04/04/2024$11.44$10.80
-5.59%		$10.99$10.80237 shs$103.98 million
04/03/2024$10.92$11.44
+4.76%		$11.44$11.441 shs$110.17 million
04/02/2024$10.92$10.92$11.81$10.811,400 shs$105.16 million
04/01/2024$10.75$10.92
+1.58%		$11.81$10.811,424 shs$105.16 million
03/29/2024$10.75$10.75$10.75$10.75405 shs$103.50 million
03/28/2024$10.77$10.75
-0.19%		$10.75$10.75405 shs$103.52 million
03/27/2024$10.75$10.77
+0.19%		$10.77$10.77100 shs$103.72 million
03/26/2024$10.75$10.75$10.75$10.75101 shs$103.52 million
03/25/2024$10.75$10.75$10.75$10.744,000 shs$103.52 million
03/21/2024$10.75$10.75$10.75$10.744,000 shs$103.52 million
03/20/2024$10.75$10.75$10.75$10.744,000 shs$103.52 million
03/19/2024$10.74$10.75
+0.14%		$10.75$10.744,083 shs$103.50 million
03/18/2024$10.74$10.74
-0.05%		$10.74$10.74138 shs$103.38 million
03/15/2024$10.74$10.74$10.74$10.741 shs$103.43 million
03/14/2024$10.74$10.74$10.74$10.74600 shs$103.41 million
03/13/2024$10.74$10.74$10.74$10.74100 shs$103.43 million
03/12/2024$10.74$10.74$10.74$10.74103 shs$103.43 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/11/2024$10.74$10.74$10.74$10.74500 shs$103.43 million
03/08/2024$10.74$10.74$10.74$10.74555 shs$103.43 million
03/07/2024$10.72$10.74
+0.19%		$10.74$10.74488 shs$103.43 million
03/06/2024$10.72$10.72$10.72$10.72119 shs$103.23 million
03/05/2024$10.72$10.72$10.72$10.72173 shs$103.21 million
03/04/2024$10.73$10.72
-0.09%		$10.72$10.72117 shs$103.23 million
03/01/2024$11.10$10.73
-3.33%		$10.73$10.7318 shs$103.33 million
02/29/2024$10.73$11.10
+3.45%		$11.10$11.1018 shs$106.89 million
02/28/2024$10.73$10.73$10.73$10.73167 shs$103.33 million
02/27/2024$10.73$10.73$10.73$10.7391 shs$103.33 million
02/26/2024$10.73$10.73$10.73$10.7391 shs$103.33 million
02/23/2024$10.73$10.73$10.73$10.73902 shs$103.33 million
02/22/2024$10.73$10.73$10.73$10.7333 shs$103.33 million
02/21/2024$10.72$10.73
+0.09%		$10.75$10.732,980 shs$103.33 million
02/20/2024$10.75$10.72
-0.28%		$10.80$10.721,143 shs$103.21 million
02/19/2024$10.75$10.75$10.83$10.695,800 shs$103.52 million

Related Companies:
This page (NASDAQ:MITA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders