Warner Bros. Discovery (WBD) Options Chain & Prices

$7.73

-0.04 (-0.51%)

(As of 11:28 AM ET)

WBD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$6.50	$0.035	Put	38	5	24	6590 (+5)	142.59% (+7.65%)	-0.074581	16
5/10/2024	$6.50	$1.314	Call	113	-	110	132 (+22)	142.59% (+7.65%)	0.925532	26
5/10/2024	$7.00	$0.082	Put	810	399	251	70485 (+654)	126.18% (+20.70%)	-0.165667	62
5/10/2024	$7.00	$0.861	Call	23	5	15	219 (+1)	126.18% (+7.35%)	0.834501	7
5/10/2024	$7.50	$0.201	Put	2,961	1,974	873	3741 (+524)	115.88% (+8.95%)	-0.345583	212
5/10/2024	$7.50	$0.480	Call	471	188	68	1725 (+30)	115.88% (+8.95%)	0.654745	50
5/10/2024	$8.00	$0.451	Put	1,602	364	915	6211 (+243)	114.93% (+12.48%)	-0.584747	100
5/10/2024	$8.00	$0.230	Call	3,874	2,835	977	6308 (+523)	129.26% (+15.66%)	0.415896	144
5/10/2024	$8.50	$0.830	Put	129	-	88	6848 (-2000)	122.04% (+15.65%)	-0.770183	22
5/10/2024	$8.50	$0.109	Call	589	130	405	7560 (+993)	122.04% (+11.56%)	0.230833	89
5/10/2024	$9.00	$1.277	Put	71	5	2	881 (+1)	132.80% (+17.57%)	-0.873665	16
5/10/2024	$9.00	$0.056	Call	285	129	142	10810 (+1340)	129.62% (+14.40%)	0.12765	56

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:WBD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.