Free Trial

Charter Communications (CHTR) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free CHTR Stock Alerts
$255.94
-3.82 (-1.47%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Charter Communications Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-9.93%
3 Month
Performance
-33.06%
6 Month
Performance
-37.04%
Year-To-Date
Performance
-34.15%
1 Year
Performance
-30.17%
Receive CHTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CHTR Stock Chart for Wednesday, May, 1, 2024

CHTR Chart by TradingView

Charter Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$259.76$255.94
-1.47%		$259.46$252.931.60 million shs$37.17 billion
04/29/2024$254.61$259.76
+2.02%		$262.31$255.081.21 million shs$37.72 billion
04/26/2024$259.10$254.61
-1.73%		$256.99$236.082.60 million shs$36.98 billion
04/25/2024$264.70$259.10
-2.12%		$262.99$255.772.17 million shs$37.63 billion
04/24/2024$266.31$264.70
-0.60%		$264.82$260.481.13 million shs$38.44 billion
04/23/2024$265.08$266.31
+0.46%		$271.48$265.60966,880 shs$38.68 billion
04/22/2024$265.21$265.08
-0.05%		$267.96$259.531.17 million shs$38.50 billion
04/19/2024$259.91$265.21
+2.04%		$265.71$259.701.16 million shs$38.52 billion
04/18/2024$258.03$259.91
+0.73%		$261.04$255.70855,887 shs$37.75 billion
04/17/2024$257.57$258.03
+0.18%		$265.26$257.62997,483 shs$37.47 billion
04/16/2024$256.90$257.57
+0.26%		$258.78$254.311.10 million shs$37.41 billion
04/15/2024$260.50$256.90
-1.38%		$264.17$255.381.27 million shs$37.31 billion
04/12/2024$266.53$260.50
-2.26%		$264.82$259.611.05 million shs$37.83 billion
04/11/2024$262.85$266.53
+1.40%		$268.10$261.471.15 million shs$38.71 billion
04/10/2024$271.46$262.85
-3.17%		$268.03$258.561.44 million shs$39.42 billion
04/09/2024$273.05$271.46
-0.58%		$275.60$269.001.22 million shs$39.42 billion
04/08/2024$267.49$273.05
+2.08%		$274.22$264.391.33 million shs$39.66 billion
04/05/2024$271.23$267.49
-1.38%		$271.89$264.921.73 million shs$38.85 billion
04/04/2024$275.69$271.23
-1.62%		$281.33$269.741.54 million shs$39.39 billion
04/03/2024$278.02$275.69
-0.84%		$278.89$273.101.03 million shs$40.04 billion
04/02/2024$284.15$278.02
-2.16%		$284.00$275.831.08 million shs$40.38 billion
04/01/2024$290.63$284.15
-2.23%		$290.34$280.021.36 million shs$41.27 billion
03/29/2024$290.63$290.63$293.45$286.681.25 million shs$42.21 billion
03/28/2024$293.51$290.63
-0.98%		$293.45$286.681.25 million shs$42.21 billion
03/27/2024$287.89$293.51
+1.95%		$294.16$288.191.22 million shs$42.63 billion
03/26/2024$290.60$287.89
-0.93%		$291.84$287.641.14 million shs$41.81 billion
03/25/2024$290.60$290.60$293.81$288.711.19 million shs$42.20 billion
03/22/2024$294.61$290.60
-1.36%		$296.25$290.501.08 million shs$42.20 billion
03/21/2024$295.30$294.61
-0.23%		$295.91$292.501.19 million shs$42.79 billion
03/20/2024$298.58$295.30
-1.10%		$297.21$290.301.97 million shs$42.89 billion
03/19/2024$296.18$298.58
+0.81%		$300.08$293.141.77 million shs$43.36 billion
03/18/2024$290.65$296.18
+1.90%		$301.81$291.471.13 million shs$43.01 billion
03/15/2024$297.00$290.65
-2.14%		$301.62$290.612.74 million shs$42.21 billion
03/14/2024$298.40$297.00
-0.47%		$298.38$292.791.48 million shs$43.13 billion
03/13/2024$294.70$298.40
+1.26%		$300.03$294.091.05 million shs$43.34 billion
03/12/2024$298.25$294.70
-1.19%		$300.03$291.821.62 million shs$42.80 billion
03/11/2024$283.78$298.25
+5.10%		$299.19$281.912.02 million shs$43.31 billion
03/08/2024$282.00$283.78
+0.63%		$285.00$279.271.06 million shs$41.21 billion
03/07/2024$276.33$282.00
+2.05%		$282.11$275.272.30 million shs$40.95 billion
03/06/2024$280.85$276.33
-1.61%		$282.75$270.411.78 million shs$40.13 billion
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024$279.06$280.85
+0.64%		$285.14$276.491.23 million shs$40.79 billion
03/04/2024$293.16$279.06
-4.81%		$292.34$276.691.74 million shs$40.53 billion
03/01/2024$293.93$293.16
-0.26%		$296.33$289.821.37 million shs$42.58 billion
02/29/2024$288.34$293.93
+1.94%		$294.07$291.331.74 million shs$42.69 billion
02/28/2024$290.00$288.34
-0.57%		$290.46$286.981.15 million shs$41.88 billion
02/27/2024$292.64$290.00
-0.90%		$296.41$288.911.50 million shs$42.12 billion
02/26/2024$299.42$292.64
-2.26%		$306.77$288.134.51 million shs$42.50 billion
02/23/2024$297.00$299.42
+0.81%		$302.00$294.151.48 million shs$43.48 billion
02/22/2024$287.30$297.00
+3.38%		$297.28$284.932.38 million shs$43.13 billion
02/21/2024$295.13$287.30
-2.65%		$294.80$286.881.24 million shs$41.72 billion
02/20/2024$293.00$295.13
+0.73%		$297.38$289.122.03 million shs$42.86 billion
02/19/2024$293.00$293.00$295.41$291.012.05 million shs$42.55 billion
02/16/2024$294.14$293.00
-0.39%		$295.41$291.172.05 million shs$42.55 billion
02/15/2024$287.28$294.14
+2.39%		$296.71$287.911.28 million shs$42.72 billion
02/14/2024$292.65$287.28
-1.83%		$294.67$286.541.26 million shs$41.72 billion
02/13/2024$297.91$292.65
-1.77%		$295.30$290.602.61 million shs$42.50 billion
02/12/2024$291.15$297.91
+2.32%		$302.03$289.852.05 million shs$43.27 billion
02/09/2024$282.60$291.15
+3.03%		$293.41$285.012.08 million shs$43.07 billion
02/08/2024$283.67$282.60
-0.38%		$288.20$279.642.78 million shs$41.80 billion
02/07/2024$290.28$283.67
-2.28%		$290.31$282.544.25 million shs$41.96 billion
02/06/2024$303.65$290.28
-4.40%		$303.93$288.844.08 million shs$42.94 billion
02/05/2024$319.21$303.65
-4.87%		$317.37$303.362.92 million shs$44.92 billion
02/02/2024$382.34$319.21
-16.51%		$345.01$316.534.97 million shs$47.22 billion
02/01/2024$370.71$382.34
+3.14%		$383.31$372.012.35 million shs$56.56 billion
01/31/2024$376.98$370.71
-1.66%		$378.61$369.951.33 million shs$54.84 billion
01/30/2024$380.83$376.98
-1.01%		$380.39$376.82870,244 shs$55.76 billion

Related Companies:
This page (NASDAQ:CHTR) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders