Free Trial

BGSF (BGSF) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free BGSF Stock Alerts
$7.70
-1.43 (-15.66%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BGSF Stock Price Performance

5 Day
Performance
-12.70%
1 Month
Performance
-17.56%
3 Month
Performance
-26.25%
6 Month
Performance
-20.70%
Year-To-Date
Performance
-18.09%
1 Year
Performance
-22.46%
Receive BGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BGSF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

BGSF Stock Chart for Thursday, May, 9, 2024

BGSF Chart by TradingView

BGSF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$9.06$9.18
+1.32%		$9.26$9.0116,662 shs$100.34 million
05/07/2024$9.00$9.06
+0.67%		$9.15$8.838,471 shs$99.03 million
05/06/2024$8.82$9.00
+2.04%		$9.19$8.7626,999 shs$98.37 million
05/03/2024$8.71$8.82
+1.26%		$9.02$8.754,563 shs$96.40 million
05/02/2024$8.50$8.71
+2.47%		$8.71$8.5023,264 shs$95.20 million
05/01/2024$8.57$8.50
-0.82%		$8.59$8.4630,920 shs$92.91 million
04/30/2024$9.04$8.57
-5.20%		$9.06$8.5751,514 shs$93.67 million
04/29/2024$8.97$9.04
+0.78%		$9.11$8.926,990 shs$98.81 million
04/26/2024$8.85$8.95
+1.07%		$8.99$8.5024,964 shs$97.77 million
04/25/2024$9.00$8.85
-1.67%		$8.96$8.813,395 shs$96.73 million
04/24/2024$9.00$9.00
+0.06%		$9.10$9.002,945 shs$98.37 million
04/23/2024$9.04$9.00
-0.50%		$9.10$8.9011,770 shs$98.32 million
04/22/2024$9.06$9.04
-0.22%		$9.15$9.046,082 shs$98.81 million
04/19/2024$9.10$9.06
-0.44%		$9.09$8.9413,668 shs$99.03 million
04/18/2024$9.07$9.10
+0.33%		$9.23$8.947,011 shs$99.46 million
04/17/2024$9.20$9.07
-1.41%		$9.17$9.005,725 shs$99.14 million
04/16/2024$9.26$9.20
-0.65%		$9.29$9.2011,461 shs$100.56 million
04/15/2024$9.25$9.26
+0.11%		$9.33$9.265,691 shs$101.21 million
04/12/2024$9.24$9.28
+0.43%		$9.33$9.244,977 shs$101.43 million
04/11/2024$9.37$9.24
-1.39%		$9.34$9.136,833 shs$100.98 million
04/10/2024$9.34$9.37
+0.32%		$9.45$9.263,297 shs$102.41 million
04/09/2024$9.50$9.34
-1.68%		$9.45$9.335,699 shs$102.09 million
04/08/2024$9.61$9.50
-1.14%		$9.54$9.505,858 shs$103.84 million
04/05/2024$9.58$9.61
+0.31%		$9.63$9.502,882 shs$105.04 million
04/04/2024$9.61$9.58
-0.31%		$9.60$9.557,916 shs$104.71 million
04/03/2024$9.75$9.61
-1.44%		$9.65$9.612,392 shs$105.04 million
04/02/2024$9.76$9.75
-0.10%		$9.98$9.6514,556 shs$106.57 million
04/01/2024$10.41$9.76
-6.24%		$10.35$9.7021,457 shs$106.68 million
03/29/2024$10.44$10.41
-0.29%		$10.50$10.189,841 shs$113.78 million
03/28/2024$10.28$10.44
+1.56%		$10.50$10.189,468 shs$114.11 million
03/27/2024$10.11$10.28
+1.68%		$10.28$10.115,402 shs$112.36 million
03/26/2024$10.15$10.11
-0.39%		$10.21$10.005,698 shs$110.49 million
03/25/2024$10.25$10.15
-0.98%		$10.27$10.132,248 shs$110.94 million
03/22/2024$10.34$10.25
-0.87%		$10.27$10.157,128 shs$112.03 million
03/21/2024$10.22$10.34
+1.17%		$10.34$10.2511,788 shs$113.02 million
03/20/2024$10.35$10.22
-1.26%		$10.35$10.195,854 shs$111.71 million
03/19/2024$10.02$10.35
+3.29%		$10.44$10.077,376 shs$112.61 million
03/18/2024$10.01$10.02
+0.10%		$10.35$10.028,042 shs$109.02 million
03/15/2024$9.95$10.23
+2.81%		$10.34$9.8313,224 shs$111.30 million
03/14/2024$9.69$9.95
+2.68%		$9.96$9.7710,623 shs$108.26 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/13/2024$9.81$9.69
-1.22%		$10.00$9.635,123 shs$105.43 million
03/12/2024$9.69$9.81
+1.24%		$9.81$9.6211,139 shs$106.70 million
03/11/2024$9.70$9.69
-0.10%		$9.74$9.653,373 shs$105.43 million
03/08/2024$9.68$9.70
+0.21%		$9.74$9.515,345 shs$105.54 million
03/07/2024$9.53$9.68
+1.57%		$9.74$9.608,145 shs$105.32 million
03/06/2024$9.76$9.53
-2.36%		$9.67$9.4313,406 shs$103.69 million
03/05/2024$10.10$9.76
-3.37%		$10.06$9.716,321 shs$106.19 million
03/04/2024$10.13$10.10
-0.30%		$10.18$9.9817,317 shs$109.89 million
03/01/2024$10.23$10.13
-0.98%		$10.26$10.1020,844 shs$110.21 million
02/29/2024$10.15$10.23
+0.79%		$10.26$10.159,308 shs$111.30 million
02/28/2024$10.09$10.15
+0.59%		$10.20$10.0035,842 shs$110.43 million
02/27/2024$9.79$10.09
+3.06%		$10.21$9.7530,411 shs$109.75 million
02/26/2024$9.51$9.79
+2.94%		$9.79$9.615,572 shs$106.52 million
02/23/2024$9.36$9.51
+1.60%		$9.67$9.2519,380 shs$103.47 million
02/22/2024$9.28$9.36
+0.86%		$9.49$9.2914,856 shs$101.84 million
02/21/2024$9.90$9.28
-6.26%		$9.97$9.2727,666 shs$100.97 million
02/20/2024$10.11$9.90
-2.08%		$10.03$9.8711,132 shs$107.71 million
02/19/2024$10.11$10.11$10.28$10.025,500 shs$110.00 million
02/16/2024$10.30$10.11
-1.84%		$10.28$10.025,280 shs$110.00 million
02/15/2024$10.35$10.30
-0.48%		$10.45$10.306,074 shs$112.06 million
02/14/2024$10.14$10.35
+2.07%		$10.35$10.115,941 shs$112.61 million
02/13/2024$10.22$10.14
-0.78%		$10.36$10.002,852 shs$110.32 million
02/12/2024$10.44$10.22
-2.11%		$10.38$10.225,220 shs$111.16 million
02/09/2024$10.22$10.44
+2.15%		$10.48$10.224,788 shs$113.59 million
02/08/2024$10.26$10.22
-0.39%		$10.28$10.222,800 shs$111.19 million

Related Companies:
This page (NYSE:BGSF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company