Free Trial

HireQuest (HQI) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free HQI Stock Alerts
$12.92
-0.03 (-0.23%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

HireQuest Stock Price Performance

5 Day
Performance
+3.53%
1 Month
Performance
-0.23%
3 Month
Performance
+0.70%
6 Month
Performance
-3.08%
Year-To-Date
Performance
-15.83%
1 Year
Performance
-34.85%
Receive HQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HireQuest and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

HQI Stock Chart for Friday, May, 10, 2024

HQI Chart by TradingView

HireQuest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$12.95$12.92
-0.23%		$13.10$12.6312,983 shs$180.88 million
05/08/2024$12.84$12.95
+0.86%		$13.07$12.3234,328 shs$181.30 million
05/07/2024$12.85$12.84
-0.08%		$13.17$12.4749,380 shs$179.76 million
05/06/2024$12.48$12.85
+2.96%		$13.38$12.2442,276 shs$179.90 million
05/03/2024$12.59$12.48
-0.87%		$12.81$12.415,633 shs$174.72 million
05/02/2024$12.88$12.59
-2.25%		$12.73$12.2418,768 shs$176.26 million
05/01/2024$12.82$12.88
+0.47%		$13.30$12.3516,314 shs$180.32 million
04/30/2024$12.81$12.82
+0.08%		$12.82$12.506,846 shs$179.48 million
04/29/2024$12.65$12.81
+1.26%		$12.92$12.386,616 shs$179.34 million
04/26/2024$12.02$12.65
+5.24%		$12.68$12.147,311 shs$177.10 million
04/25/2024$12.35$12.02
-2.67%		$12.34$11.9311,411 shs$168.28 million
04/24/2024$12.35$12.35$12.41$12.204,687 shs$172.90 million
04/23/2024$12.20$12.35
+1.23%		$12.61$12.204,394 shs$172.90 million
04/22/2024$12.35$12.20
-1.21%		$12.70$12.206,953 shs$170.80 million
04/19/2024$12.04$12.35
+2.57%		$12.36$11.974,068 shs$172.90 million
04/18/2024$12.11$12.04
-0.58%		$12.25$11.837,580 shs$168.56 million
04/17/2024$12.60$12.11
-3.89%		$12.84$12.115,781 shs$169.54 million
04/16/2024$12.74$12.60
-1.10%		$12.74$12.294,039 shs$176.40 million
04/15/2024$12.92$12.74
-1.39%		$13.25$12.745,909 shs$178.36 million
04/12/2024$12.93$12.92
-0.08%		$13.17$12.745,134 shs$180.88 million
04/11/2024$12.95$12.93
-0.15%		$13.11$12.775,969 shs$181.02 million
04/10/2024$13.32$12.95
-2.78%		$13.26$12.7611,751 shs$181.30 million
04/09/2024$13.34$13.32
-0.15%		$13.60$13.092,677 shs$186.48 million
04/08/2024$13.15$13.34
+1.44%		$13.60$13.176,426 shs$186.76 million
04/05/2024$13.20$13.15
-0.38%		$13.47$13.088,412 shs$184.10 million
04/04/2024$12.95$13.20
+1.93%		$13.22$13.085,476 shs$184.80 million
04/03/2024$12.98$12.95
-0.23%		$13.10$12.8510,343 shs$181.30 million
04/02/2024$13.00$12.98
-0.15%		$13.11$12.7018,256 shs$181.72 million
04/01/2024$12.95$13.00
+0.39%		$13.14$12.8211,149 shs$182 million
03/29/2024$12.95$12.95$13.11$12.7616,224 shs$181.30 million
03/28/2024$13.07$12.95
-0.92%		$13.12$12.7616,224 shs$181.30 million
03/27/2024$12.66$13.07
+3.24%		$13.12$12.4624,489 shs$182.98 million
03/26/2024$12.05$12.66
+5.06%		$12.80$11.9824,424 shs$177.24 million
03/25/2024$12.36$12.05
-2.51%		$12.30$11.4039,918 shs$168.70 million
03/22/2024$12.51$12.36
-1.20%		$13.13$12.3618,638 shs$171.80 million
03/21/2024$12.36$12.51
+1.21%		$12.84$12.1520,868 shs$173.89 million
03/20/2024$12.08$12.36
+2.32%		$12.38$12.086,497 shs$171.80 million
03/19/2024$12.26$12.08
-1.47%		$12.39$12.089,555 shs$167.91 million
03/18/2024$12.51$12.26
-2.00%		$12.71$12.258,094 shs$170.41 million
03/15/2024$12.10$12.51
+3.39%		$12.51$12.0215,828 shs$173.89 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$12.41$12.10
-2.50%		$12.68$12.039,991 shs$168.19 million
03/13/2024$12.37$12.41
+0.32%		$12.56$12.419,136 shs$172.50 million
03/12/2024$12.35$12.37
+0.16%		$12.56$12.354,768 shs$171.94 million
03/11/2024$12.10$12.35
+2.07%		$12.57$12.0511,392 shs$171.67 million
03/08/2024$12.40$12.10
-2.42%		$12.70$12.0014,164 shs$168.19 million
03/07/2024$12.53$12.40
-1.00%		$12.53$12.3221,960 shs$172.36 million
03/06/2024$12.80$12.53
-2.15%		$12.92$12.5315,637 shs$174.10 million
03/05/2024$13.14$12.80
-2.59%		$13.34$12.7213,214 shs$177.92 million
03/04/2024$13.15$13.14
-0.08%		$13.29$12.9011,611 shs$182.65 million
03/01/2024$13.40$13.15
-1.87%		$13.31$13.147,122 shs$182.79 million
02/29/2024$13.25$13.40
+1.13%		$13.43$13.209,321 shs$186.26 million
02/28/2024$13.58$13.25
-2.43%		$13.58$13.227,856 shs$184.18 million
02/27/2024$13.34$13.58
+1.80%		$13.58$13.055,353 shs$188.76 million
02/26/2024$13.40$13.34
-0.45%		$13.59$13.294,707 shs$185.43 million
02/23/2024$13.30$13.40
+0.75%		$13.40$13.2320,195 shs$186.26 million
02/22/2024$13.17$13.30
+0.99%		$13.53$12.9011,770 shs$184.87 million
02/21/2024$13.23$13.17
-0.45%		$13.52$13.178,425 shs$183.06 million
02/20/2024$12.93$13.23
+2.32%		$13.43$12.9342,978 shs$183.90 million
02/19/2024$12.93$12.93$13.14$12.8417,700 shs$179.73 million
02/16/2024$13.14$12.93
-1.60%		$13.14$12.8717,777 shs$179.73 million
02/15/2024$13.00$13.14
+1.08%		$13.14$12.909,515 shs$182.65 million
02/14/2024$12.76$13.00
+1.88%		$13.00$12.7012,523 shs$180.70 million
02/13/2024$13.14$12.76
-2.85%		$13.14$12.7615,961 shs$177.36 million
02/12/2024$12.83$13.14
+2.38%		$13.15$12.7544,529 shs$182.58 million
02/09/2024$12.81$12.83
+0.16%		$13.00$12.786,100 shs$178.34 million

Related Companies:
This page (NASDAQ:HQI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research