DLH (DLHC) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free DLHC Stock Alerts $11.38 +0.46 (+4.21%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media DLH Stock Price Performance5 Day Performance+5.47%1 Month Performance-13.98%3 Month Performance-28.74%6 Month Performance-21.79%Year-To-Date Performance-27.75%1 Year Performance+10.16% Receive DLHC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DLH and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. DLHC Stock Chart for Saturday, May, 4, 2024 DLHC Chart by TradingView DLH Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$10.92$11.38+4.21%$11.38$10.5373,749 shs$161.94 million05/02/2024$10.50$10.92+4.00%$10.92$10.6224,073 shs$155.39 million05/01/2024$10.62$10.50-1.13%$10.73$10.4131,102 shs$149.42 million04/30/2024$10.79$10.62-1.58%$10.96$10.6217,675 shs$151.12 million04/29/2024$10.94$10.79-1.37%$11.37$10.7733,513 shs$153.55 million04/26/2024$10.67$10.94+2.53%$11.12$10.6043,496 shs$155.68 million Get the Latest News and Ratings for DLHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DLH and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$10.89$10.67-2.02%$11.15$10.41132,666 shs$151.83 million04/24/2024$10.87$10.89+0.18%$10.97$10.7119,238 shs$154.97 million04/23/2024$11.10$10.87-2.07%$11.24$10.7919,615 shs$154.68 million04/22/2024$11.27$11.10-1.51%$11.47$11.0594,436 shs$157.95 million04/19/2024$11.04$11.27+2.08%$11.27$10.8132,123 shs$160.37 million04/18/2024$11.12$11.04-0.72%$11.19$10.9036,496 shs$157.10 million04/17/2024$11.37$11.12-2.20%$11.49$11.1115,930 shs$158.24 million04/16/2024$11.30$11.37+0.62%$11.62$11.0531,111 shs$161.80 million04/15/2024$11.63$11.30-2.84%$11.63$11.2042,112 shs$160.81 million04/12/2024$12.00$11.63-3.08%$12.01$11.5237,809 shs$165.50 million04/11/2024$12.27$12.00-2.20%$12.50$11.7737,918 shs$170.77 million04/10/2024$12.78$12.27-3.99%$12.66$12.0313,983 shs$174.60 million04/09/2024$12.78$12.78$12.83$12.5115,418 shs$181.86 million04/08/2024$13.04$12.78-1.99%$13.17$12.6727,061 shs$181.86 million04/05/2024$13.23$13.04-1.44%$13.40$13.0419,086 shs$185.56 million04/04/2024$12.73$13.23+3.93%$13.24$12.6524,862 shs$188.26 million04/03/2024$13.19$12.73-3.49%$13.64$12.7168,010 shs$181.15 million04/02/2024$13.12$13.19+0.53%$13.26$12.9024,807 shs$187.69 million04/01/2024$13.27$13.12-1.13%$13.19$12.8830,525 shs$186.71 million03/29/2024$13.27$13.27$14.00$13.2026,142 shs$188.83 million03/28/2024$13.91$13.27-4.60%$14.00$13.2026,141 shs$188.83 million03/27/2024$14.37$13.91-3.20%$14.31$13.8131,312 shs$197.94 million03/26/2024$14.26$14.37+0.77%$14.44$14.1321,711 shs$204.49 million03/25/2024$14.37$14.26-0.77%$14.28$13.7931,198 shs$202.92 million03/22/2024$14.37$14.37$14.60$14.1415,627 shs$204.49 million03/21/2024$14.43$14.37-0.42%$14.39$14.1321,706 shs$204.49 million03/20/2024$13.84$14.43+4.26%$14.43$13.8521,798 shs$205.34 million03/19/2024$13.77$13.84+0.51%$14.10$13.5739,859 shs$196.94 million03/18/2024$13.96$13.77-1.36%$14.23$13.7531,192 shs$195.95 million03/15/2024$13.87$13.96+0.65%$14.25$13.7235,657 shs$198.65 million03/14/2024$13.97$13.87-0.72%$14.13$13.6942,687 shs$197.37 million03/13/2024$13.82$13.97+1.09%$14.20$13.8222,641 shs$198.79 million03/12/2024$13.86$13.82-0.29%$13.94$13.7121,640 shs$196.66 million03/11/2024$14.03$13.86-1.21%$14.02$13.7546,163 shs$197.23 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/08/2024$14.76$14.03-4.95%$14.96$13.8235,707 shs$199.65 million03/07/2024$14.77$14.76-0.07%$15.10$14.7323,217 shs$210.04 million03/06/2024$14.78$14.77-0.07%$15.23$14.7733,489 shs$210.18 million03/05/2024$15.76$14.78-6.22%$15.99$14.7833,267 shs$210.32 million03/04/2024$15.05$15.76+4.72%$15.86$15.1481,331 shs$224.27 million03/01/2024$14.94$15.05+0.74%$15.15$14.9249,651 shs$214.16 million02/29/2024$15.31$14.94-2.42%$15.45$14.9450,265 shs$212.60 million02/28/2024$15.75$15.31-2.79%$15.92$15.2371,745 shs$217.86 million02/27/2024$16.21$15.75-2.84%$16.45$15.7046,057 shs$224.12 million02/26/2024$15.96$16.21+1.57%$16.67$15.7044,595 shs$230.67 million02/23/2024$15.93$15.96+0.19%$16.02$15.7219,766 shs$227.11 million02/22/2024$16.27$15.93-2.09%$16.48$15.9222,087 shs$226.70 million02/21/2024$16.24$16.27+0.18%$16.34$16.0832,446 shs$231.52 million02/20/2024$15.92$16.24+2.01%$16.52$15.9273,641 shs$231.10 million02/19/2024$15.92$15.92$15.97$15.5753,600 shs$226.54 million02/16/2024$15.80$15.92+0.76%$15.97$15.5753,614 shs$226.54 million02/15/2024$16.49$15.80-4.18%$16.43$15.7627,209 shs$224.83 million02/14/2024$16.82$16.49-1.96%$17.19$16.4735,313 shs$234.65 million02/13/2024$17.11$16.82-1.69%$17.12$16.7161,375 shs$239.35 million02/12/2024$17.05$17.11+0.35%$17.58$17.1075,785 shs$243.48 million02/09/2024$16.50$17.05+3.33%$17.29$16.5046,187 shs$242.62 million02/08/2024$16.31$16.50+1.16%$16.50$16.2238,732 shs$234.80 million02/07/2024$16.80$16.31-2.92%$16.90$16.2053,718 shs$232.09 million02/06/2024$16.42$16.80+2.31%$16.88$16.4093,517 shs$239.06 million02/05/2024$15.97$16.42+2.82%$16.58$16.22110,570 shs$233.66 million Related Companies: RCMT Stock Price Chart HQI Stock Price Chart BGSF Stock Price Chart HSON Stock Price Chart TBI Stock Price Chart TTEC Stock Price Chart CCRN Stock Price Chart MRAM Stock Price Chart NOTE Stock Price Chart AMPX Stock Price Chart Receive DLHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DLH and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DLHC) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DLH Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.