Free Trial

Code Chain New Continent (CCNC) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free CCNC Stock Alerts
$0.97
+0.13 (+15.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Code Chain New Continent Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
+38.79%
3 Month
Performance
-53.41%
6 Month
Performance
-68.23%
Year-To-Date
Performance
-62.30%
1 Year
Performance
-80.06%
Receive CCNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Code Chain New Continent and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CCNC Stock Chart for Sunday, June, 2, 2024

CCNC Chart by TradingView

Code Chain New Continent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.84$0.84$0.97$0.8477,295 shs$1.54 million
05/30/2024$1.00$0.84
-15.99%		$0.97$0.8477,029 shs$1.54 million
05/29/2024$1.00$1.00$1.15$0.98237,368 shs$1.84 million
05/28/2024$1.01$1.00
-0.99%		$1.15$0.98237,151 shs$1.84 million
05/27/2024$1.01$1.01$1.10$0.90371,317 shs$1.86 million
05/24/2024$0.90$0.90$0.90$0.8299,316 shs$1.65 million
05/23/2024$0.88$0.90
+1.89%		$0.90$0.8297,281 shs$1.65 million
05/22/2024$0.87$0.88
+0.58%		$0.90$0.8245,654 shs$1.62 million
05/21/2024$0.87$0.87
+1.14%		$0.90$0.8563,025 shs$1.61 million
05/20/2024$0.83$0.87
+4.85%		$0.90$0.85121,962 shs$1.59 million
05/17/2024$0.82$0.83
+0.61%		$0.92$0.76188,644 shs$1.52 million
05/16/2024$0.74$0.82
+10.81%		$0.82$0.7460,777 shs$1.51 million
05/15/2024$0.74$0.74
-0.05%		$0.76$0.6962,169 shs$1.36 million
05/14/2024$0.73$0.74
+1.43%		$0.75$0.7032,215 shs$5.54 million
05/13/2024$0.73$0.73$0.75$0.6938,495 shs$1.34 million
05/10/2024$0.72$0.72$0.75$0.7028,752 shs$1.31 million
05/09/2024$0.73$0.72
-1.53%		$0.75$0.7027,817 shs$1.31 million
05/08/2024$0.73$0.73$0.76$0.7077,782 shs$1.33 million
05/07/2024$3.02$0.73
-75.95%		$0.76$0.7074,716 shs$1.33 million
05/06/2024$0.70$3.02
+332.66%		$3.23$2.6531,300 shs$5.55 million
05/03/2024$0.70$0.70
-0.03%		$0.72$0.6846,841 shs$1.28 million
05/02/2024$0.71$0.70
-1.65%		$0.73$0.7033,011 shs$1.28 million
05/01/2024$0.71$0.71$0.74$0.6862,880 shs$1.30 million
04/30/2024$0.73$0.71
-2.22%		$0.74$0.6860,108 shs$1.30 million
04/29/2024$0.71$0.73
+2.20%		$0.76$0.7288,748 shs$1.33 million
04/26/2024$0.69$0.74
+6.44%		$0.76$0.7085,297 shs$1.35 million
04/25/2024$0.69$0.69$0.72$0.6384,715 shs$1.27 million
04/24/2024$0.69$0.69
+0.26%		$0.72$0.6384,715 shs$1.27 million
04/23/2024$0.67$0.69
+2.79%		$0.70$0.59106,748 shs$1.27 million
04/22/2024$0.67$0.67$0.76$0.65181,035 shs$1.23 million
04/19/2024$0.75$0.75$0.76$0.70180,463 shs$1.37 million
04/18/2024$0.69$0.75
+7.83%		$0.76$0.70177,393 shs$1.37 million
04/17/2024$0.62$0.69
+11.10%		$0.70$0.64139,616 shs$1.27 million
04/16/2024$0.68$0.62
-8.68%		$0.70$0.62205,699 shs$1.14 million
04/15/2024$0.68$0.68$0.72$0.68335,962 shs$1.25 million
04/12/2024$0.79$0.68
-13.61%		$0.72$0.68330,635 shs$1.25 million
04/11/2024$0.81$0.79
-3.16%		$0.81$0.75142,401 shs$1.45 million
04/10/2024$0.83$0.81
-1.92%		$0.90$0.80371,501 shs$1.50 million
04/09/2024$0.92$0.83
-9.79%		$1.14$0.811.67 million shs$1.53 million
04/08/2024$0.92$0.92$0.95$0.83194,092 shs$1.69 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.96$0.92
-4.36%		$1.00$0.881.87 million shs$1.69 million
04/04/2024$0.96$0.96$1.00$0.9272,814 shs$1.77 million
04/03/2024$0.96$0.96
+0.42%		$1.00$0.9272,814 shs$1.77 million
04/02/2024$1.00$0.96
-3.73%		$0.99$0.9578,089 shs$1.76 million
04/01/2024$1.03$1.00
-3.39%		$1.06$0.96151,320 shs$1.83 million
03/29/2024$1.09$1.03
-5.50%		$1.07$0.98341,388 shs$1.89 million
03/28/2024$1.09$1.09$1.38$0.952.13 million shs$2.00 million
03/27/2024$1.17$1.09
-6.84%		$1.38$0.952.12 million shs$2.00 million
03/26/2024$1.45$1.17
-19.31%		$1.26$1.1578,905 shs$2.15 million
03/25/2024$1.45$1.45$1.49$1.3941,200 shs$2.66 million
03/22/2024$1.41$1.41$1.47$1.4016,259 shs$2.59 million
03/21/2024$1.35$1.41
+4.44%		$1.47$1.4015,159 shs$2.59 million
03/20/2024$1.44$1.35
-6.25%		$1.45$1.3331,720 shs$2.48 million
03/19/2024$1.44$1.44$1.44$1.3728,149 shs$2.65 million
03/18/2024$1.40$1.44
+2.86%		$1.44$1.3727,616 shs$2.65 million
03/15/2024$1.35$1.36
+0.74%		$1.48$1.3345,067 shs$2.50 million
03/14/2024$1.57$1.35
-14.01%		$1.59$1.35279,296 shs$5.54 million
03/13/2024$1.57$1.57$1.65$1.5539,670 shs$2.88 million
03/12/2024$3.02$1.57
-48.01%		$1.65$1.5539,670 shs$2.88 million
03/11/2024$1.87$3.02
+61.50%		$3.23$2.6531,300 shs$5.55 million
03/08/2024$1.98$1.87
-5.56%		$1.98$1.7485,226 shs$3.44 million
03/07/2024$2.00$1.98
-1.00%		$2.00$1.9126,415 shs$3.64 million
03/06/2024$1.97$2.00
+1.52%		$2.00$1.8563,404 shs$3.67 million
03/05/2024$2.08$1.97
-5.29%		$2.01$1.9043,913 shs$3.62 million
03/04/2024$2.08$2.08$2.10$1.99105,760 shs$3.82 million
03/01/2024$1.95$2.08
+6.67%		$2.10$1.99100,558 shs$3.82 million

Related Companies:
This page (NASDAQ:CCNC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press