Free Trial

GD Culture Group (GDC) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free GDC Stock Alerts
$0.74
+0.01 (+1.38%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

GD Culture Group Stock Price Performance

5 Day
Performance
+5.32%
1 Month
Performance
-11.42%
3 Month
Performance
-68.04%
6 Month
Performance
-76.13%
Year-To-Date
Performance
-71.40%
1 Year
Performance
-88.03%
Receive GDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GD Culture Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

GDC Stock Chart for Thursday, May, 9, 2024

GDC Chart by TradingView

GD Culture Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.73$0.73
-0.90%		$0.76$0.7074,716 shs$5.73 million
05/06/2024$0.70$0.73
+5.01%		$0.78$0.69191,510 shs$5.78 million
05/03/2024$0.70$0.70
-0.03%		$0.72$0.6855,075 shs$5.51 million
05/02/2024$0.71$0.70
-1.66%		$0.73$0.7033,011 shs$5.51 million
05/01/2024$0.71$0.71
+0.01%		$0.75$0.6963,844 shs$5.60 million
04/30/2024$0.73$0.71
-2.22%		$0.74$0.6860,108 shs$5.60 million
04/29/2024$0.71$0.73
+2.20%		$0.76$0.7288,748 shs$5.73 million
04/26/2024$0.74$0.71
-3.35%		$0.78$0.68132,752 shs$5.61 million
04/25/2024$0.69$0.74
+6.44%		$0.76$0.7085,237 shs$5.80 million
04/24/2024$0.69$0.69
+0.26%		$0.72$0.6384,817 shs$5.45 million
04/23/2024$0.71$0.69
-3.14%		$0.70$0.59106,756 shs$5.43 million
04/22/2024$0.67$0.71
+6.12%		$0.73$0.65143,120 shs$5.61 million
04/19/2024$0.75$0.67
-10.07%		$0.76$0.65177,257 shs$5.29 million
04/18/2024$0.69$0.75
+7.83%		$0.76$0.70178,417 shs$5.88 million
04/17/2024$0.67$0.69
+3.13%		$0.70$0.64139,780 shs$5.45 million
04/16/2024$0.62$0.67
+7.65%		$0.67$0.59182,729 shs$5.29 million
04/15/2024$0.68$0.62
-8.62%		$0.70$0.62204,244 shs$4.91 million
04/12/2024$0.72$0.68
-4.93%		$0.72$0.68334,219 shs$4.34 million
04/11/2024$0.79$0.72
-9.13%		$0.79$0.70194,380 shs$4.56 million
04/10/2024$0.81$0.79
-3.16%		$0.81$0.75137,506 shs$5.02 million
04/09/2024$0.83$0.81
-1.92%		$0.90$0.80371,501 shs$5.18 million
04/08/2024$0.92$0.83
-9.79%		$1.14$0.811.70 million shs$5.29 million
04/05/2024$0.92$0.92
-0.01%		$0.95$0.83197,447 shs$4.13 million
04/04/2024$0.96$0.92
-4.36%		$0.99$0.881.88 million shs$4.13 million
04/03/2024$0.96$0.96
+0.42%		$1.00$0.9372,900 shs$4.32 million
04/02/2024$0.99$0.96
-3.23%		$0.99$0.9578,089 shs$4.30 million
04/01/2024$1.03$0.99
-3.88%		$1.06$0.96155,679 shs$4.45 million
03/29/2024$1.03$1.03$1.07$0.98341,388 shs$4.63 million
03/28/2024$1.09$1.03
-5.50%		$1.07$0.98339,410 shs$4.63 million
03/27/2024$1.17$1.09
-6.84%		$1.38$0.952.12 million shs$4.89 million
03/26/2024$1.28$1.17
-8.59%		$1.25$1.1579,605 shs$5.25 million
03/25/2024$1.45$1.28
-11.72%		$1.43$1.2853,064 shs$5.75 million
03/22/2024$1.41$1.45
+2.84%		$1.49$1.3941,194 shs$6.51 million
03/21/2024$1.41$1.41$1.47$1.4015,159 shs$6.33 million
03/20/2024$1.35$1.41
+4.44%		$1.42$1.3522,629 shs$6.33 million
03/19/2024$1.44$1.35
-6.25%		$1.45$1.3328,540 shs$6.06 million
03/18/2024$1.40$1.44
+2.86%		$1.44$1.3727,616 shs$6.47 million
03/15/2024$1.36$1.40
+2.94%		$1.44$1.3346,933 shs$6.29 million
03/14/2024$1.35$1.36
+0.74%		$1.48$1.3345,651 shs$6.11 million
03/13/2024$1.57$1.35
-14.01%		$1.59$1.35279,370 shs$6.06 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/12/2024$1.67$1.57
-5.99%		$1.65$1.5539,671 shs$7.05 million
03/11/2024$1.87$1.67
-10.70%		$1.86$1.5474,486 shs$7.50 million
03/08/2024$1.98$1.83
-7.58%		$1.98$1.7485,592 shs$8.22 million
03/07/2024$2.00$1.98
-1.00%		$2.00$1.9126,415 shs$8.89 million
03/06/2024$1.97$2.00
+1.52%		$2.00$1.8563,404 shs$8.98 million
03/05/2024$2.00$1.97
-1.50%		$2.01$1.9043,919 shs$8.85 million
03/04/2024$2.08$2.00
-3.85%		$2.11$1.9771,364 shs$8.98 million
03/01/2024$2.07$2.07$2.10$1.99100,594 shs$9.29 million
02/29/2024$1.95$2.07
+6.15%		$2.13$1.91184,857 shs$9.29 million
02/28/2024$1.96$1.95
-0.51%		$1.99$1.9042,583 shs$8.76 million
02/27/2024$1.97$1.96
-0.51%		$2.03$1.8654,830 shs$8.80 million
02/26/2024$1.96$1.97
+0.51%		$2.06$1.9081,946 shs$8.85 million
02/23/2024$2.12$1.96
-7.55%		$2.18$1.9599,306 shs$8.80 million
02/22/2024$2.08$2.12
+1.92%		$2.20$2.0552,953 shs$9.52 million
02/21/2024$2.15$2.08
-3.26%		$2.15$2.0378,710 shs$9.34 million
02/20/2024$2.36$2.15
-8.90%		$2.40$2.15279,560 shs$9.65 million
02/19/2024$2.36$2.36$2.45$1.90891,300 shs$10.60 million
02/16/2024$2.12$2.36
+11.32%		$2.45$1.90873,775 shs$10.60 million
02/15/2024$2.12$2.12$2.21$1.98127,193 shs$9.52 million
02/14/2024$2.04$2.12
+3.92%		$2.23$2.00131,855 shs$9.52 million
02/13/2024$2.09$2.04
-2.39%		$2.17$2.0059,640 shs$9.16 million
02/12/2024$2.23$2.09
-6.28%		$2.38$2.04123,785 shs$9.38 million
02/09/2024$2.30$2.23
-3.04%		$2.40$2.00150,800 shs$10.01 million
02/08/2024$2.28$2.30
+0.88%		$2.42$2.23106,950 shs$10.33 million
02/07/2024$2.24$2.28
+1.79%		$2.30$2.1757,450 shs$10.24 million

Related Companies:
This page (NASDAQ:GDC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company