Free Trial

Mobiquity Technologies (MOBQ) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MOBQ Stock Alerts
$0.95
-0.03 (-3.06%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Mobiquity Technologies Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+31.94%
3 Month
Performance
+95.07%
6 Month
Performance
+120.93%
Year-To-Date
Performance
+179.41%
1 Year
Performance
-59.40%
Receive MOBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobiquity Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

MOBQ Stock Chart for Thursday, May, 16, 2024

MOBQ Chart by TradingView

Mobiquity Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.98$0.95
-3.26%		$0.97$0.8116,655 shs$5.11 million
05/14/2024$1.00$0.98
-1.80%		$1.00$0.6612,015 shs$5.27 million
05/13/2024$0.95$1.00
+5.82%		$1.00$0.95297 shs$5.37 million
05/10/2024$0.89$0.95
+6.26%		$0.98$0.8825,100 shs$5.08 million
05/09/2024$0.76$0.89
+17.08%		$0.89$0.715,231 shs$4.78 million
05/08/2024$0.84$0.76
-9.50%		$0.77$0.76261 shs$4.08 million
05/07/2024$0.90$0.84
-6.74%		$1.05$0.61131,651 shs$4.51 million
05/06/2024$1.00$0.90
-10.00%		$1.03$0.7612,556 shs$4.83 million
05/03/2024$1.07$1.00
-6.54%		$1.09$0.959,231 shs$5.16 million
05/02/2024$1.03$1.07
+3.88%		$1.25$0.7053,515 shs$5.52 million
05/01/2024$1.00$1.03
+3.00%		$1.09$0.9530,895 shs$5.32 million
04/30/2024$0.82$1.00
+21.96%		$1.00$0.819,342 shs$5.16 million
04/29/2024$0.82$0.82
-0.01%		$0.85$0.7812,916 shs$4.23 million
04/26/2024$0.80$0.82
+2.50%		$0.84$0.735,218 shs$4.23 million
04/25/2024$0.77$0.80
+4.37%		$0.80$0.709,244 shs$4.13 million
04/24/2024$0.90$0.77
-14.82%		$0.85$0.7013,350 shs$3.96 million
04/23/2024$0.88$0.90
+2.26%		$0.90$0.7510,893 shs$4.64 million
04/22/2024$0.70$0.88
+25.71%		$0.93$0.6518,020 shs$4.54 million
04/19/2024$0.71$0.70
-2.03%		$0.74$0.6710,369 shs$3.61 million
04/18/2024$0.72$0.71
-0.76%		$0.72$0.682,310 shs$3.69 million
04/17/2024$0.72$0.72$0.72$0.721,361 shs$3.72 million
04/16/2024$0.68$0.72
+6.67%		$0.74$0.6414,910 shs$3.71 million
04/15/2024$0.70$0.68
-3.51%		$0.70$0.665,106 shs$3.48 million
04/12/2024$0.67$0.70
+3.80%		$0.73$0.5220,216 shs$2.71 million
04/11/2024$0.73$0.67
-7.67%		$0.77$0.6135,371 shs$2.62 million
04/10/2024$0.83$0.73
-11.52%		$0.80$0.724,714 shs$2.83 million
04/09/2024$0.91$0.83
-9.33%		$0.85$0.7935,878 shs$3.20 million
04/08/2024$0.73$0.91
+24.68%		$0.91$0.806,351 shs$3.53 million
04/05/2024$0.82$0.73
-11.00%		$0.93$0.6329,521 shs$2.83 million
04/04/2024$0.82$0.82$0.97$0.6314,721 shs$3.18 million
04/03/2024$0.85$0.82
-3.53%		$0.84$0.6414,685 shs$3.18 million
04/02/2024$0.85$0.85$0.86$0.7430,135 shs$3.30 million
04/01/2024$1.04$0.85
-18.27%		$1.02$0.8530,135 shs$3.30 million
03/29/2024$1.04$1.04$1.09$0.8820,516 shs$4.04 million
03/28/2024$1.09$1.04
-4.59%		$1.09$0.8820,516 shs$4.04 million
03/27/2024$1.11$1.09
-1.80%		$1.09$1.006,374 shs$4.23 million
03/26/2024$1.08$1.11
+2.78%		$1.13$1.0016,771 shs$4.31 million
03/25/2024$1.03$1.08
+4.85%		$1.10$0.9926,986 shs$4.19 million
03/22/2024$0.99$1.03
+3.78%		$1.05$0.9246,260 shs$4.00 million
03/21/2024$0.96$0.99
+3.39%		$1.00$0.8921,383 shs$3.85 million
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$1.00$0.96
-4.00%		$1.00$0.885,035 shs$3.73 million
03/19/2024$0.98$1.00
+2.04%		$1.10$0.899,256 shs$3.88 million
03/18/2024$1.09$0.98
-10.09%		$1.09$0.9033,435 shs$3.80 million
03/15/2024$1.18$1.09
-7.23%		$1.15$1.0081,803 shs$4.23 million
03/14/2024$1.09$1.18
+7.80%		$1.25$1.0178,654 shs$4.56 million
03/13/2024$1.00$1.09
+9.00%		$1.10$0.8345,858 shs$4.23 million
03/12/2024$0.80$1.00
+25.00%		$1.05$0.75138,242 shs$3.89 million
03/11/2024$0.80$0.80$0.80$0.7027,223 shs$3.10 million
03/08/2024$0.70$0.80
+14.29%		$0.80$0.6052,405 shs$3.10 million
03/07/2024$0.73$0.70
-3.45%		$0.70$0.6231,006 shs$2.72 million
03/06/2024$0.67$0.73
+8.20%		$0.73$0.6014,415 shs$2.81 million
03/05/2024$0.77$0.67
-12.71%		$0.70$0.606,040 shs$2.60 million
03/04/2024$0.81$0.77
-5.75%		$0.81$0.6515,844 shs$2.98 million
03/01/2024$0.74$0.81
+10.05%		$0.88$0.6839,356 shs$3.16 million
02/29/2024$0.58$0.74
+27.59%		$0.88$0.5489,631 shs$2.87 million
02/28/2024$0.53$0.58
+9.88%		$0.58$0.5239,982 shs$2.25 million
02/27/2024$0.50$0.53
+5.57%		$0.54$0.5010,698 shs$2.05 million
02/26/2024$0.47$0.50
+7.44%		$0.52$0.4193,136 shs$1.94 million
02/23/2024$0.45$0.47
+3.42%		$0.49$0.4323,146 shs$1.81 million
02/22/2024$0.46$0.45
-1.10%		$0.46$0.4314,855 shs$1.75 million
02/21/2024$0.45$0.46
+0.89%		$0.46$0.4344,628 shs$1.77 million
02/20/2024$0.49$0.45
-7.39%		$0.46$0.438,248 shs$1.75 million
02/19/2024$0.49$0.49$0.49$0.3742,300 shs$1.89 million
02/16/2024$0.41$0.49
+18.78%		$0.49$0.3742,314 shs$1.89 million
02/15/2024$0.38$0.41
+7.89%		$0.41$0.3821,663 shs$1.59 million

Related Companies:
This page (NASDAQ:MOBQ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity