Free Trial

Traws Pharma (TRAW) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free TRAW Stock Alerts
$0.65
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsSocial Media

Traws Pharma Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-8.89%
Receive TRAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Traws Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

TRAW Stock Chart for Tuesday, May, 14, 2024

TRAW Chart by TradingView

Traws Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.65$0.65
+0.70%		$0.66$0.6352,211 shs$16.45 million
05/13/2024$0.65$0.65$0.67$0.6329,321 shs$16.33 million
05/10/2024$0.65$0.65
-0.53%		$0.66$0.6331,341 shs$16.33 million
05/09/2024$0.65$0.65
-0.21%		$0.67$0.6155,364 shs$16.42 million
05/08/2024$0.66$0.65
-1.99%		$0.67$0.6335,037 shs$16.46 million
05/07/2024$0.64$0.66
+3.53%		$0.67$0.6552,873 shs$16.79 million
05/06/2024$0.64$0.64
+0.79%		$0.67$0.6344,463 shs$16.22 million
05/03/2024$0.64$0.64
-0.25%		$0.68$0.61109,886 shs$16.19 million
05/02/2024$0.66$0.64
-2.79%		$0.67$0.6390,965 shs$16.23 million
05/01/2024$0.66$0.66$0.67$0.6430,447 shs$13.86 million
04/30/2024$0.64$0.66
+2.96%		$0.67$0.6217,631 shs$13.86 million
04/29/2024$0.62$0.64
+3.27%		$0.66$0.6124,588 shs$13.46 million
04/26/2024$0.63$0.62
-1.87%		$0.69$0.6044,893 shs$13.04 million
04/25/2024$0.64$0.63
-1.38%		$0.65$0.6330,048 shs$13.28 million
04/24/2024$0.67$0.64
-3.62%		$0.67$0.6340,713 shs$13.47 million
04/23/2024$0.67$0.67
-0.82%		$0.70$0.6655,371 shs$13.98 million
04/22/2024$0.67$0.67
+0.15%		$0.70$0.6743,495 shs$14.09 million
04/19/2024$0.69$0.67
-2.33%		$0.72$0.6530,679 shs$14.07 million
04/18/2024$0.68$0.69
+0.48%		$0.72$0.6834,106 shs$14.41 million
04/17/2024$0.70$0.68
-1.93%		$0.71$0.65102,163 shs$14.34 million
04/16/2024$0.72$0.70
-3.08%		$0.72$0.6922,155 shs$14.62 million
04/15/2024$0.71$0.72
+0.66%		$0.73$0.7054,284 shs$15.08 million
04/12/2024$0.79$0.71
-9.28%		$0.80$0.70117,180 shs$14.98 million
04/11/2024$0.80$0.79
-1.07%		$0.83$0.76201,189 shs$16.52 million
04/10/2024$0.77$0.80
+2.97%		$0.84$0.7679,315 shs$16.70 million
04/09/2024$0.78$0.77
-1.52%		$0.85$0.77120,167 shs$16.21 million
04/08/2024$0.81$0.78
-2.98%		$0.80$0.7588,106 shs$16.46 million

Related Companies:
This page (NASDAQ:TRAW) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The only AI company you should be looking at
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company