Free Trial

Vaxxinity (VAXX) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free VAXX Stock Alerts
$0.12
-0.01 (-10.76%)
(As of 03:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vaxxinity Stock Price Performance

5 Day
Performance
-7.09%
1 Month
Performance
-79.34%
3 Month
Performance
-81.27%
6 Month
Performance
-86.96%
Year-To-Date
Performance
-84.58%
1 Year
Performance
-94.17%
Receive VAXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxxinity and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

VAXX Stock Chart for Wednesday, May, 8, 2024

VAXX Chart by TradingView

Vaxxinity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.13$0.13
+0.85%		$0.13$0.121.75 million shs$16.62 million
05/06/2024$0.14$0.13
-7.87%		$0.13$0.125.20 million shs$17.88 million
05/03/2024$0.10$0.14
+35.41%		$0.15$0.1256.30 million shs$17.88 million
05/02/2024$0.11$0.10
-9.08%		$0.12$0.1011.27 million shs$13.21 million
05/01/2024$0.12$0.11
-6.60%		$0.13$0.112.38 million shs$14.53 million
04/30/2024$0.15$0.12
-20.07%		$0.16$0.122.19 million shs$15.55 million
04/29/2024$0.12$0.15
+31.65%		$0.18$0.116.21 million shs$19.46 million
04/26/2024$0.12$0.12
-3.95%		$0.13$0.111.97 million shs$14.78 million
04/25/2024$0.13$0.12
-8.45%		$0.14$0.122.93 million shs$15.39 million
04/24/2024$0.20$0.13
-33.70%		$0.20$0.134.89 million shs$16.81 million
04/23/2024$0.27$0.20
-25.82%		$0.25$0.202.08 million shs$25.35 million
04/22/2024$0.48$0.27
-43.37%		$0.29$0.195.85 million shs$34.17 million
04/19/2024$0.46$0.48
+2.43%		$0.48$0.41293,230 shs$60.35 million
04/18/2024$0.42$0.46
+11.20%		$0.48$0.42435,167 shs$58.91 million
04/17/2024$0.44$0.42
-4.96%		$0.46$0.40311,425 shs$52.98 million
04/16/2024$0.45$0.44
-1.41%		$0.50$0.39440,673 shs$55.75 million
04/15/2024$0.49$0.45
-8.44%		$0.54$0.44447,759 shs$56.54 million
04/12/2024$0.53$0.49
-7.73%		$0.55$0.48459,341 shs$61.75 million
04/11/2024$0.61$0.53
-13.44%		$0.64$0.521.26 million shs$66.92 million
04/10/2024$0.65$0.61
-5.81%		$0.66$0.60393,134 shs$77.32 million
04/09/2024$0.63$0.65
+2.06%		$0.67$0.64149,374 shs$82.08 million
04/08/2024$0.66$0.63
-3.25%		$0.69$0.62282,554 shs$80.42 million
04/05/2024$0.66$0.66
-1.22%		$0.68$0.65137,145 shs$83.12 million
04/04/2024$0.68$0.66
-2.80%		$0.70$0.65125,682 shs$84.15 million
04/03/2024$0.69$0.68
-1.24%		$0.70$0.67141,220 shs$86.57 million
04/02/2024$0.71$0.69
-2.59%		$0.72$0.66176,304 shs$87.66 million
04/01/2024$0.72$0.71
-1.05%		$0.74$0.71150,525 shs$89.99 million
03/29/2024$0.72$0.72$0.73$0.67341,754 shs$90.94 million
03/28/2024$0.69$0.72
+4.14%		$0.73$0.67338,465 shs$90.94 million
03/27/2024$0.65$0.69
+6.00%		$0.71$0.67248,850 shs$87.33 million
03/26/2024$0.66$0.65
-2.09%		$0.70$0.62320,657 shs$82.39 million
03/25/2024$0.71$0.66
-6.41%		$0.75$0.66320,095 shs$84.15 million
03/22/2024$0.71$0.71
-0.03%		$0.73$0.70137,945 shs$89.92 million
03/21/2024$0.70$0.71
+0.91%		$0.73$0.69199,038 shs$89.94 million
03/20/2024$0.74$0.70
-4.33%		$0.75$0.69345,944 shs$89.13 million
03/19/2024$0.72$0.74
+1.72%		$0.74$0.7197,923 shs$93.16 million
03/18/2024$0.76$0.72
-4.48%		$0.77$0.71195,541 shs$91.59 million
03/15/2024$0.70$0.76
+7.76%		$0.77$0.70368,617 shs$95.89 million
03/14/2024$0.76$0.70
-7.63%		$0.77$0.68241,373 shs$88.98 million
03/13/2024$0.77$0.76
-1.71%		$0.80$0.73265,024 shs$96.33 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$0.74$0.77
+5.00%		$0.81$0.70434,586 shs$98.00 million
03/11/2024$0.70$0.74
+5.87%		$0.76$0.68433,463 shs$93.34 million
03/08/2024$0.74$0.70
-6.18%		$0.75$0.68331,173 shs$88.17 million
03/07/2024$0.68$0.74
+9.58%		$0.92$0.573.19 million shs$93.97 million
03/06/2024$0.80$0.68
-14.89%		$0.81$0.66802,917 shs$85.76 million
03/05/2024$0.80$0.80
-0.61%		$0.84$0.78240,385 shs$100.76 million
03/04/2024$0.79$0.80
+0.92%		$0.86$0.78419,661 shs$101.39 million
03/01/2024$0.86$0.79
-7.30%		$0.92$0.77433,981 shs$100.46 million
02/29/2024$0.80$0.86
+6.28%		$1.05$0.801.29 million shs$108.37 million
02/28/2024$0.77$0.80
+3.83%		$0.90$0.78659,833 shs$101.97 million
02/27/2024$0.71$0.77
+8.68%		$0.78$0.71583,718 shs$98.21 million
02/26/2024$0.69$0.71
+3.32%		$0.72$0.67314,917 shs$90.36 million
02/23/2024$0.70$0.69
-1.67%		$0.71$0.66338,850 shs$87.46 million
02/22/2024$0.67$0.70
+4.34%		$0.73$0.681.08 million shs$88.94 million
02/21/2024$0.64$0.67
+5.14%		$0.71$0.65922,528 shs$85.24 million
02/20/2024$0.62$0.64
+3.43%		$0.66$0.561.28 million shs$81.07 million
02/19/2024$0.62$0.62$0.68$0.61804,400 shs$78.38 million
02/16/2024$0.62$0.62
-0.98%		$0.68$0.61803,169 shs$78.38 million
02/15/2024$0.70$0.62
-11.09%		$0.69$0.622.30 million shs$79.15 million
02/14/2024$0.68$0.70
+3.29%		$0.71$0.67129,167 shs$89.03 million
02/13/2024$0.69$0.68
-1.52%		$0.71$0.66540,063 shs$86.19 million
02/12/2024$0.70$0.69
-1.36%		$0.73$0.69241,774 shs$87.52 million
02/09/2024$0.70$0.70$0.72$0.68102,264 shs$88.73 million
02/08/2024$0.70$0.70$0.74$0.63307,205 shs$88.73 million
02/07/2024$0.72$0.70
-2.23%		$0.75$0.70464,258 shs$88.73 million

Related Companies:
This page (NASDAQ:VAXX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace