Free Trial

Better Therapeutics (BTTX) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BTTX Stock Alerts
$0.0091
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Better Therapeutics Stock Price Performance

5 Day
Performance
-9.50%
1 Month
Performance
+5.23%
3 Month
Performance
-94.01%
6 Month
Performance
-94.09%
Year-To-Date
Performance
-95.36%
1 Year
Performance
-98.92%
Receive BTTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BTTX Stock Chart for Thursday, May, 9, 2024

BTTX Chart by TradingView

Better Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.01$0.01
-9.50%		$0.02$0.01109,695 shs$451,000.00
05/07/2024$0.01$0.01
-14.53%		$0.02$0.01545,850 shs$499,000.00
05/06/2024$0.01$0.01
+17.00%		$0.02$0.01114,573 shs$583,000.00
05/03/2024$0.01$0.01
-11.50%		$0.01$0.01120,881 shs$499,000.00
05/02/2024$0.01$0.01
-13.08%		$0.01$0.01181,459 shs$563,000.00
05/01/2024$0.01$0.01$0.02$0.0143,217 shs$648,000.00
04/30/2024$0.01$0.01
+8.33%		$0.02$0.0143,217 shs$648,000.00
04/29/2024$0.01$0.01
+20.00%		$0.01$0.01238,785 shs$598,000.00
04/26/2024$0.01$0.01$0.01$0.01547,883 shs$449,000.00
04/25/2024$0.01$0.01
+15.68%		$0.02$0.01547,883 shs$449,000.00
04/24/2024$0.01$0.01
+29.67%		$0.01$0.01887,792 shs$388,000.00
04/23/2024$0.01$0.01
-1.64%		$0.01$0.01337,042 shs$299,000.00
04/22/2024$0.01$0.01
-1.61%		$0.01$0.01299,438 shs$304,000.00
04/19/2024$0.01$0.01
-22.50%		$0.01$0.01264,348 shs$309,000.00
04/18/2024$0.01$0.01
-11.11%		$0.01$0.01267,271 shs$399,000.00
04/17/2024$0.01$0.01
-10.00%		$0.01$0.01175,360 shs$449,000.00
04/16/2024$0.01$0.01
+1.01%		$0.01$0.01235,699 shs$499,000.00
04/15/2024$0.01$0.01
-16.81%		$0.01$0.01804,245 shs$494,000.00
04/12/2024$0.01$0.01
+8.18%		$0.01$0.01553,222 shs$593,000.00
04/11/2024$0.01$0.01$0.01$0.01279,300 shs$548,000.00
04/10/2024$0.01$0.01
+27.91%		$0.01$0.01279,300 shs$548,000.00
04/09/2024$0.01$0.01
-13.31%		$0.01$0.01545,210 shs$429,000.00
04/08/2024$0.01$0.01
+25.57%		$0.01$0.012.05 million shs$495,000.00
04/05/2024$0.01$0.01
-10.00%		$0.01$0.012.05 million shs$494,000.00
04/04/2024$0.01$0.01$0.01$0.011.83 million shs$548,000.00
04/03/2024$0.01$0.01
-20.86%		$0.01$0.011.80 million shs$548,000.00
04/02/2024$0.01$0.01
-0.71%		$0.01$0.01905,389 shs$693,000.00
04/01/2024$0.01$0.01$0.02$0.01899,375 shs$698,000.00
03/29/2024$0.01$0.01$0.02$0.01899,375 shs$698,000.00
03/28/2024$0.01$0.01
+8.53%		$0.02$0.01899,375 shs$698,000.00
03/27/2024$0.01$0.01
-5.84%		$0.02$0.01620,586 shs$643,000.00
03/26/2024$0.02$0.01
-21.71%		$0.02$0.011.64 million shs$683,000.00
03/25/2024$0.02$0.02
-14.95%		$0.02$0.021.12 million shs$873,000.00
03/22/2024$0.01$0.02
+52.41%		$0.02$0.012.35 million shs$1.03 million
03/21/2024$0.01$0.01
-6.25%		$0.02$0.011.88 million shs$673,000.00
03/20/2024$0.02$0.01
-7.69%		$0.02$0.013.13 million shs$718,000.00
03/19/2024$0.02$0.02
-29.09%		$0.02$0.022.31 million shs$778,000.00
03/18/2024$0.04$0.02
-50.67%		$0.03$0.0210.97 million shs$1.10 million
03/15/2024$0.04$0.04
+27.43%		$0.10$0.04203.65 million shs$2.22 million
03/14/2024$0.20$0.04
-82.84%		$0.09$0.0341.57 million shs$1.75 million
Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (Ad)

Trump Asset Seizures Threat A Warning For 401K Owners?

Request Your FREE WEALTH PROTECTION GUIDE
03/13/2024$0.20$0.20
+1.54%		$0.21$0.191.36 million shs$10.17 million
03/12/2024$0.20$0.20
-0.05%		$0.21$0.181.13 million shs$10.02 million
03/11/2024$0.22$0.20
-6.51%		$0.22$0.191.99 million shs$10.02 million
03/08/2024$0.19$0.22
+11.86%		$0.22$0.192.93 million shs$10.72 million
03/07/2024$0.18$0.19
+6.78%		$0.20$0.172.52 million shs$9.58 million
03/06/2024$0.19$0.18
-3.07%		$0.18$0.171.41 million shs$8.98 million
03/05/2024$0.19$0.19
-4.33%		$0.20$0.172.67 million shs$9.26 million
03/04/2024$0.18$0.19
+5.78%		$0.20$0.182.88 million shs$9.68 million
03/01/2024$0.16$0.18
+15.63%		$0.19$0.166.64 million shs$9.15 million
02/29/2024$0.17$0.16
-4.97%		$0.17$0.161.53 million shs$7.91 million
02/28/2024$0.17$0.17
+1.21%		$0.17$0.161.21 million shs$8.33 million
02/27/2024$0.16$0.17
+5.10%		$0.17$0.161.10 million shs$8.23 million
02/26/2024$0.16$0.16
-4.21%		$0.16$0.15881,638 shs$7.83 million
02/23/2024$0.16$0.16
+5.06%		$0.16$0.151.49 million shs$8.17 million
02/22/2024$0.16$0.16
-4.47%		$0.17$0.151.73 million shs$7.78 million
02/21/2024$0.17$0.16
-3.71%		$0.17$0.152.37 million shs$8.14 million
02/20/2024$0.22$0.17
-22.38%		$0.24$0.1613.84 million shs$8.46 million
02/19/2024$0.22$0.22$0.22$0.191.76 million shs$10.90 million
02/16/2024$0.20$0.22
+7.11%		$0.22$0.191.65 million shs$10.89 million
02/15/2024$0.19$0.20
+7.37%		$0.21$0.181.18 million shs$10.17 million
02/14/2024$0.17$0.19
+9.83%		$0.19$0.171.58 million shs$9.47 million
02/13/2024$0.17$0.17
+1.76%		$0.18$0.161.65 million shs$8.63 million
02/12/2024$0.15$0.17
+12.58%		$0.18$0.152.64 million shs$8.48 million
02/09/2024$0.16$0.15
-8.37%		$0.16$0.152.03 million shs$7.53 million
02/08/2024$0.17$0.16
-3.23%		$0.17$0.151.53 million shs$8.22 million

Related Companies:
This page (NASDAQ:BTTX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry