Free Trial

Invesco BulletShares 2026 Municipal Bond ETF (BSMQ) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free BSMQ Stock Alerts
$23.49
-0.03 (-0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2026 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-0.13%
3 Month
Performance
-0.68%
6 Month
Performance
+0.71%
Year-To-Date
Performance
-1.12%
1 Year
Performance
+0.26%
Receive BSMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2026 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

BSMQ Stock Chart for Sunday, May, 19, 2024

BSMQ Chart by TradingView

Invesco BulletShares 2026 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.52$23.49
-0.13%		$23.55$23.4941,213 shs$185.57 million
05/16/2024$23.53$23.52
-0.04%		$23.55$23.5174,809 shs$185.81 million
05/15/2024$23.52$23.53
+0.04%		$23.57$23.5351,537 shs$185.89 million
05/14/2024$23.51$23.52
+0.04%		$23.54$23.5234,552 shs$185.81 million
05/13/2024$23.52$23.51
-0.04%		$23.53$23.5140,301 shs$185.73 million
05/10/2024$23.53$23.52
-0.04%		$23.55$23.49139,707 shs$185.81 million
05/09/2024$23.52$23.53
+0.06%		$23.54$23.5141,644 shs$188.24 million
05/08/2024$23.52$23.52
-0.02%		$23.52$23.5040,475 shs$188.12 million
05/07/2024$23.47$23.52
+0.21%		$23.52$23.5164,788 shs$188.16 million
05/06/2024$23.50$23.47
-0.13%		$23.50$23.4726,278 shs$187.76 million
05/03/2024$23.47$23.50
+0.13%		$23.50$23.4648,538 shs$178.60 million
05/02/2024$23.44$23.47
+0.12%		$23.47$23.4433,896 shs$178.37 million
05/01/2024$23.42$23.44
+0.10%		$23.47$23.4256,310 shs$178.17 million
04/30/2024$23.44$23.42
-0.09%		$23.45$23.4240,870 shs$177.99 million
04/29/2024$23.44$23.44
+0.02%		$23.46$23.4328,115 shs$178.14 million
04/26/2024$23.42$23.43
+0.04%		$23.44$23.4227,893 shs$178.07 million
04/25/2024$23.44$23.42
-0.09%		$23.42$23.4021,820 shs$177.99 million
04/24/2024$23.46$23.44
-0.06%		$23.45$23.4340,034 shs$178.14 million
04/23/2024$23.45$23.46
+0.02%		$23.47$23.44316,822 shs$178.26 million
04/22/2024$23.52$23.45
-0.30%		$23.48$23.4328,977 shs$178.22 million
04/19/2024$23.50$23.52
+0.09%		$23.52$23.4932,796 shs$176.40 million
04/18/2024$23.52$23.50
-0.06%		$23.57$23.4753,493 shs$176.25 million
04/17/2024$23.50$23.52
+0.06%		$23.55$23.4818,279 shs$176.36 million
04/16/2024$23.49$23.50
+0.04%		$23.52$23.4736,457 shs$176.25 million
04/15/2024$23.51$23.49
-0.06%		$23.57$23.4892,761 shs$176.18 million
04/12/2024$23.47$23.51
+0.15%		$23.52$23.4931,346 shs$176.29 million
04/11/2024$23.45$23.47
+0.11%		$23.49$23.4333,202 shs$176.03 million
04/10/2024$23.51$23.45
-0.28%		$23.47$23.4329,628 shs$175.84 million
04/09/2024$23.51$23.51
+0.02%		$23.54$23.5020,931 shs$176.33 million
04/08/2024$23.51$23.51
-0.02%		$23.51$23.4719,685 shs$176.29 million
04/05/2024$23.52$23.51
-0.04%		$23.54$23.5017,709 shs$164.57 million
04/04/2024$23.52$23.52
+0.02%		$23.53$23.4933,373 shs$164.64 million
04/03/2024$23.53$23.52
-0.06%		$23.53$23.4935,164 shs$164.61 million
04/02/2024$23.56$23.53
-0.11%		$23.55$23.5120,919 shs$164.71 million
04/01/2024$23.57$23.56
-0.04%		$23.58$23.5433,457 shs$164.89 million
03/29/2024$23.57$23.57$23.58$23.5520,063 shs$164.96 million
03/28/2024$23.57$23.57
-0.02%		$23.58$23.5520,063 shs$164.96 million
03/27/2024$23.60$23.57
-0.11%		$23.59$23.5416,133 shs$164.99 million
03/26/2024$23.61$23.60
-0.06%		$23.63$23.5832,257 shs$165.17 million
03/25/2024$23.62$23.61
-0.04%		$23.64$23.5849,269 shs$165.27 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$23.58$23.62
+0.17%		$23.65$23.6033,809 shs$165.34 million
03/21/2024$23.65$23.58
-0.30%		$23.62$23.5840,091 shs$165.06 million
03/20/2024$23.62$23.65
+0.13%		$23.65$23.6032,854 shs$165.55 million
03/19/2024$23.63$23.62
-0.02%		$23.63$23.6151,989 shs$165.34 million
03/18/2024$23.67$23.63
-0.17%		$23.63$23.5846,460 shs$165.38 million
03/15/2024$23.66$23.67
+0.04%		$23.71$23.6467,293 shs$165.69 million
03/14/2024$23.68$23.66
-0.07%		$23.67$23.6414,769 shs$165.62 million
03/13/2024$23.66$23.68
+0.07%		$23.73$23.6723,166 shs$165.74 million
03/12/2024$23.70$23.66
-0.15%		$23.70$23.6617,659 shs$165.62 million
03/11/2024$23.70$23.70$23.74$23.6819,957 shs$165.87 million
03/08/2024$23.69$23.70
+0.01%		$23.71$23.6826,734 shs$165.87 million
03/07/2024$23.68$23.69
+0.06%		$23.70$23.6723,182 shs$165.86 million
03/06/2024$23.67$23.68
+0.04%		$23.71$23.6536,304 shs$165.76 million
03/05/2024$23.63$23.67
+0.17%		$23.69$23.6310,685 shs$165.69 million
03/04/2024$23.67$23.63
-0.17%		$23.67$23.6331,288 shs$165.41 million
03/01/2024$23.67$23.67$23.71$23.6528,852 shs$165.69 million
02/29/2024$23.67$23.67
+0.00%		$23.71$23.6436,443 shs$165.69 million
02/28/2024$23.66$23.67
+0.04%		$23.67$23.6315,802 shs$165.69 million
02/27/2024$23.66$23.66$23.67$23.6319,935 shs$165.62 million
02/26/2024$23.66$23.66$23.67$23.6326,503 shs$165.62 million
02/23/2024$23.63$23.66
+0.13%		$23.70$23.6476,406 shs$165.62 million
02/22/2024$23.65$23.63
-0.08%		$23.70$23.6022,902 shs$165.41 million
02/21/2024$23.64$23.65
+0.04%		$23.72$23.6344,940 shs$165.55 million
02/20/2024$23.65$23.64
-0.04%		$23.65$23.6022,726 shs$165.48 million
02/19/2024$23.65$23.65$23.68$23.6116,300 shs$165.55 million

Related Companies:
This page (NASDAQ:BSMQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company