Free Trial

Invesco BulletShares 2024 Municipal Bond ETF (BSMO) Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free BSMO Stock Alerts
$24.82
-0.03 (-0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2024 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-0.14%
3 Month
Performance
+0.02%
6 Month
Performance
-0.07%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+0.63%
Receive BSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2024 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BSMO Stock Chart for Sunday, May, 19, 2024

BSMO Chart by TradingView

Invesco BulletShares 2024 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.85$24.83
-0.08%		$24.86$24.8232,493 shs$201.12 million
05/16/2024$24.83$24.85
+0.08%		$24.86$24.8313,920 shs$201.29 million
05/15/2024$24.84$24.83
-0.04%		$24.87$24.8214,546 shs$201.12 million
05/14/2024$24.86$24.84
-0.08%		$24.86$24.8115,987 shs$201.20 million
05/13/2024$24.83$24.86
+0.12%		$24.86$24.8117,330 shs$201.37 million
05/10/2024$24.83$24.83
+0.02%		$24.84$24.8110,798 shs$201.12 million
05/09/2024$24.83$24.83
-0.02%		$24.84$24.8117,728 shs$201.08 million
05/08/2024$24.84$24.83
-0.02%		$24.86$24.8035,619 shs$201.12 million
05/07/2024$24.84$24.84$24.85$24.8323,298 shs$201.16 million
05/06/2024$24.84$24.84
-0.02%		$24.84$24.8213,661 shs$201.16 million
05/03/2024$24.83$24.84
+0.06%		$24.85$24.8127,414 shs$201.20 million
05/02/2024$24.82$24.83
+0.01%		$24.84$24.8117,409 shs$201.08 million
05/01/2024$24.80$24.82
+0.09%		$24.87$24.7849,633 shs$201.05 million
04/30/2024$24.82$24.80
-0.08%		$24.82$24.7929,531 shs$200.88 million
04/29/2024$24.79$24.82
+0.14%		$24.83$24.7911,840 shs$201.04 million
04/26/2024$24.80$24.79
-0.06%		$24.82$24.7714,960 shs$200.76 million
04/25/2024$24.79$24.80
+0.03%		$24.81$24.7813,845 shs$200.88 million
04/24/2024$24.80$24.79
-0.01%		$24.81$24.7913,322 shs$200.81 million
04/23/2024$24.80$24.80$24.81$24.795,370 shs$200.84 million
04/22/2024$24.86$24.80
-0.24%		$24.81$24.7833,339 shs$200.84 million
04/19/2024$24.86$24.86$24.87$24.836,579 shs$203.85 million
04/18/2024$24.84$24.86
+0.08%		$24.91$24.8240,998 shs$203.85 million
04/17/2024$24.77$24.84
+0.28%		$24.90$24.78144,910 shs$203.69 million
04/16/2024$24.78$24.77
-0.04%		$24.78$24.7657,364 shs$203.11 million
04/15/2024$24.77$24.78
+0.06%		$24.78$24.72112,428 shs$203.20 million
04/12/2024$24.76$24.77
+0.04%		$24.78$24.7615,724 shs$203.08 million
04/11/2024$24.76$24.76
-0.01%		$24.78$24.7221,790 shs$203.00 million
04/10/2024$24.77$24.76
-0.04%		$24.78$24.7313,880 shs$203.03 million
04/09/2024$24.76$24.77
+0.06%		$24.79$24.7533,714 shs$203.11 million
04/08/2024$24.79$24.76
-0.14%		$24.78$24.7436,029 shs$202.99 million
04/05/2024$24.79$24.79$24.79$24.7429,091 shs$223.11 million
04/04/2024$24.76$24.79
+0.14%		$24.79$24.7712,897 shs$223.11 million
04/03/2024$24.75$24.76
+0.02%		$24.78$24.7318,796 shs$222.80 million
04/02/2024$24.77$24.75
-0.08%		$24.78$24.7331,233 shs$222.75 million
04/01/2024$24.78$24.77
-0.04%		$24.78$24.7428,000 shs$222.93 million
03/29/2024$24.78$24.78$24.78$24.7416,245 shs$223.02 million
03/28/2024$24.76$24.78
+0.08%		$24.78$24.7416,245 shs$223.02 million
03/27/2024$24.77$24.76
-0.02%		$24.77$24.7422,721 shs$222.84 million
03/26/2024$24.78$24.77
-0.06%		$24.78$24.7526,656 shs$222.89 million
03/25/2024$24.77$24.78
+0.04%		$24.78$24.7415,536 shs$223.02 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$24.76$24.77
+0.04%		$24.79$24.7448,653 shs$222.93 million
03/21/2024$24.78$24.76
-0.08%		$24.78$24.7541,104 shs$222.84 million
03/20/2024$24.77$24.78
+0.04%		$24.78$24.7316,416 shs$223.02 million
03/19/2024$24.76$24.77
+0.04%		$24.77$24.7518,527 shs$222.93 million
03/18/2024$24.79$24.76
-0.12%		$24.84$24.7351,918 shs$222.84 million
03/15/2024$24.82$24.79
-0.12%		$24.84$24.7857,548 shs$223.11 million
03/14/2024$24.80$24.82
+0.08%		$24.82$24.7915,471 shs$223.38 million
03/13/2024$24.80$24.80$24.83$24.7917,170 shs$223.20 million
03/12/2024$24.80$24.80$24.81$24.7820,285 shs$223.20 million
03/11/2024$24.79$24.80
+0.04%		$24.81$24.7822,069 shs$223.20 million
03/08/2024$24.79$24.79$24.82$24.7917,392 shs$223.11 million
03/07/2024$24.78$24.79
+0.04%		$24.81$24.7821,566 shs$223.11 million
03/06/2024$24.78$24.78$24.80$24.7751,951 shs$223.02 million
03/05/2024$24.78$24.78$24.81$24.7831,294 shs$223.02 million
03/04/2024$24.80$24.78
-0.08%		$24.80$24.757,106 shs$223.02 million
03/01/2024$24.76$24.80
+0.16%		$24.81$24.7819,719 shs$223.20 million
02/29/2024$24.77$24.76
-0.04%		$24.80$24.7638,689 shs$222.84 million
02/28/2024$24.75$24.77
+0.08%		$24.77$24.7521,153 shs$222.93 million
02/27/2024$24.75$24.75$24.78$24.7520,689 shs$222.75 million
02/26/2024$24.76$24.75
-0.04%		$24.78$24.7530,589 shs$222.75 million
02/23/2024$24.74$24.76
+0.08%		$24.78$24.7541,448 shs$222.84 million
02/22/2024$24.74$24.74$24.79$24.7452,708 shs$222.66 million
02/21/2024$24.77$24.74
-0.12%		$24.82$24.7350,267 shs$222.66 million
02/20/2024$24.82$24.77
-0.20%		$24.78$24.7421,005 shs$222.93 million
02/19/2024$24.82$24.82$24.83$24.7921,500 shs$223.38 million

Related Companies:
This page (NASDAQ:BSMO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings