Free Trial

Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BSJR Stock Alerts
$22.22
-0.01 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+1.37%
3 Month
Performance
-0.13%
6 Month
Performance
+1.76%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+3.11%
Receive BSJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BSJR Stock Chart for Saturday, May, 18, 2024

BSJR Chart by TradingView

Invesco BulletShares 2027 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.23$22.22
-0.02%		$22.22$22.1759,810 shs$195.54 million
05/16/2024$22.26$22.23
-0.16%		$22.28$22.2080,406 shs$195.58 million
05/15/2024$22.18$22.26
+0.36%		$22.28$22.2245,600 shs$195.89 million
05/14/2024$22.16$22.18
+0.09%		$22.19$22.1549,477 shs$195.18 million
05/13/2024$22.16$22.16$22.19$22.1458,903 shs$195.01 million
05/10/2024$22.17$22.16
-0.05%		$22.17$22.1419,409 shs$195.01 million
05/09/2024$22.18$22.17
-0.02%		$22.18$22.1516,585 shs$195.10 million
05/08/2024$22.22$22.18
-0.18%		$22.22$22.1630,674 shs$195.14 million
05/07/2024$22.20$22.22
+0.09%		$22.24$22.1736,058 shs$197.71 million
05/06/2024$22.19$22.20
+0.05%		$22.22$22.1954,633 shs$197.54 million
05/03/2024$22.11$22.19
+0.34%		$22.22$22.1419,742 shs$197.45 million
05/02/2024$22.00$22.11
+0.48%		$22.11$22.0136,613 shs$194.57 million
05/01/2024$21.93$22.00
+0.34%		$22.09$21.9329,982 shs$193.63 million
04/30/2024$22.03$21.93
-0.43%		$22.00$21.9330,286 shs$192.98 million
04/29/2024$21.98$22.03
+0.20%		$22.03$21.9962,724 shs$193.82 million
04/26/2024$21.92$21.98
+0.26%		$22.00$21.9374,897 shs$193.42 million
04/25/2024$21.96$21.92
-0.14%		$21.93$21.8233,954 shs$192.92 million
04/24/2024$21.99$21.96
-0.14%		$22.00$21.9155,889 shs$193.20 million
04/23/2024$21.92$21.99
+0.32%		$22.01$21.9324,438 shs$193.47 million
04/22/2024$21.97$21.92
-0.23%		$21.93$21.8540,352 shs$192.85 million
04/19/2024$21.92$21.97
+0.23%		$21.97$21.9240,472 shs$193.34 million
04/18/2024$21.90$21.92
+0.11%		$21.92$21.8424,934 shs$192.90 million
04/17/2024$21.86$21.90
+0.16%		$21.95$21.8861,668 shs$188.30 million
04/16/2024$21.92$21.86
-0.25%		$21.93$21.8692,842 shs$188.00 million
04/15/2024$22.02$21.92
-0.47%		$22.00$21.9045,331 shs$188.47 million
04/12/2024$22.05$22.02
-0.15%		$22.04$21.9844,151 shs$187.15 million
04/11/2024$22.06$22.05
-0.05%		$22.14$21.9941,518 shs$187.43 million
04/10/2024$22.22$22.06
-0.72%		$22.15$22.0347,835 shs$187.51 million
04/09/2024$22.19$22.22
+0.16%		$22.28$22.1959,909 shs$188.87 million
04/08/2024$22.14$22.19
+0.23%		$22.19$22.1358,270 shs$188.57 million
04/05/2024$22.15$22.14
-0.07%		$22.16$22.1141,453 shs$188.15 million
04/04/2024$22.18$22.15
-0.14%		$22.22$22.1236,440 shs$161.70 million
04/03/2024$22.15$22.18
+0.14%		$22.19$22.1169,398 shs$161.91 million
04/02/2024$22.19$22.15
-0.18%		$22.19$22.1044,804 shs$161.70 million
04/01/2024$22.25$22.19
-0.27%		$22.31$22.1637,937 shs$161.99 million
03/29/2024$22.25$22.25$22.27$22.2336,489 shs$162.43 million
03/28/2024$22.27$22.25
-0.09%		$22.27$22.2336,489 shs$162.43 million
03/27/2024$22.18$22.27
+0.43%		$22.30$22.2160,972 shs$162.57 million
03/26/2024$22.21$22.18
-0.16%		$22.24$22.1856,170 shs$161.88 million
03/25/2024$22.24$22.21
-0.13%		$22.25$22.2029,735 shs$162.13 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$22.24$22.24$22.34$22.2459,495 shs$162.35 million
03/21/2024$22.29$22.24
-0.22%		$22.35$22.22219,304 shs$162.35 million
03/20/2024$22.26$22.29
+0.13%		$22.31$22.2224,445 shs$162.72 million
03/19/2024$22.19$22.26
+0.32%		$22.26$22.1917,442 shs$162.50 million
03/18/2024$22.31$22.19
-0.54%		$22.28$22.1744,980 shs$161.99 million
03/15/2024$22.28$22.31
+0.13%		$22.33$22.2646,859 shs$162.86 million
03/14/2024$22.37$22.28
-0.40%		$22.37$22.2670,749 shs$162.64 million
03/13/2024$22.36$22.37
+0.04%		$22.41$22.3441,884 shs$163.30 million
03/12/2024$22.34$22.36
+0.11%		$22.41$22.3136,057 shs$163.23 million
03/11/2024$22.35$22.34
-0.07%		$22.35$22.3131,108 shs$163.05 million
03/08/2024$22.33$22.35
+0.09%		$22.41$22.3342,509 shs$163.16 million
03/07/2024$22.31$22.33
+0.09%		$22.35$22.3146,464 shs$163.01 million
03/06/2024$22.28$22.31
+0.13%		$22.35$22.2968,497 shs$162.86 million
03/05/2024$22.30$22.28
-0.08%		$22.32$22.2756,027 shs$162.65 million
03/04/2024$22.31$22.30
-0.02%		$22.32$22.2748,337 shs$162.79 million
03/01/2024$22.23$22.31
+0.36%		$22.32$22.2052,813 shs$162.86 million
02/29/2024$22.25$22.23
-0.09%		$22.29$22.2238,351 shs$162.28 million
02/28/2024$22.23$22.25
+0.09%		$22.26$22.2042,073 shs$162.43 million
02/27/2024$22.22$22.23
+0.07%		$22.23$22.2030,965 shs$162.28 million
02/26/2024$22.25$22.22
-0.16%		$22.28$22.2153,699 shs$162.17 million
02/23/2024$22.21$22.25
+0.18%		$22.29$22.2373,583 shs$162.43 million
02/22/2024$22.13$22.21
+0.36%		$22.24$22.1749,898 shs$162.13 million
02/21/2024$22.16$22.13
-0.14%		$22.19$22.1048,745 shs$161.55 million
02/20/2024$22.25$22.16
-0.40%		$22.18$22.1138,342 shs$161.77 million
02/19/2024$22.25$22.25$22.29$22.2477,500 shs$162.43 million

Related Companies:
This page (NASDAQ:BSJR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits