Free Trial

Invesco BulletShares 2028 Municipal Bond ETF (BSMS) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free BSMS Stock Alerts
$23.33
-0.05 (-0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2028 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+0.07%
3 Month
Performance
-1.02%
6 Month
Performance
+1.28%
Year-To-Date
Performance
-1.79%
1 Year
Performance
+0.26%
Receive BSMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2028 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

BSMS Stock Chart for Sunday, May, 19, 2024

BSMS Chart by TradingView

Invesco BulletShares 2028 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.38$23.33
-0.22%		$23.40$23.3124,288 shs$100.32 million
05/16/2024$23.42$23.38
-0.16%		$23.42$23.3812,733 shs$100.54 million
05/15/2024$23.38$23.42
+0.17%		$23.45$23.3919,852 shs$100.71 million
05/14/2024$23.34$23.38
+0.17%		$23.40$23.3625,818 shs$100.53 million
05/13/2024$23.37$23.34
-0.11%		$23.40$23.3423,992 shs$100.36 million
05/10/2024$23.39$23.37
-0.11%		$23.41$23.3511,542 shs$100.47 million
05/09/2024$23.40$23.39
-0.02%		$23.41$23.3817,505 shs$100.58 million
05/08/2024$23.38$23.40
+0.06%		$23.40$23.395,614 shs$100.60 million
05/07/2024$23.35$23.38
+0.15%		$23.39$23.3623,284 shs$100.53 million
05/06/2024$23.33$23.35
+0.06%		$23.35$23.316,624 shs$100.38 million
05/03/2024$23.27$23.33
+0.28%		$23.33$23.289,255 shs$100.32 million
05/02/2024$23.25$23.27
+0.08%		$23.27$23.249,551 shs$100.04 million
05/01/2024$23.21$23.25
+0.16%		$23.27$23.2213,923 shs$99.96 million
04/30/2024$23.23$23.21
-0.07%		$23.23$23.217,689 shs$99.80 million
04/29/2024$23.23$23.23
-0.02%		$23.25$23.2110,330 shs$99.87 million
04/26/2024$23.21$23.23
+0.09%		$23.24$23.216,988 shs$99.89 million
04/25/2024$23.24$23.21
-0.13%		$23.23$23.209,567 shs$99.80 million
04/24/2024$23.27$23.24
-0.11%		$23.27$23.2312,600 shs$99.93 million
04/23/2024$23.26$23.27
+0.04%		$23.30$23.277,160 shs$100.04 million
04/22/2024$23.31$23.26
-0.25%		$23.29$23.246,613 shs$100.00 million
04/19/2024$23.31$23.31
+0.02%		$23.34$23.3013,502 shs$100.25 million
04/18/2024$23.33$23.31
-0.07%		$23.32$23.279,851 shs$100.23 million
04/17/2024$23.28$23.33
+0.20%		$23.34$23.289,519 shs$100.30 million
04/16/2024$23.33$23.28
-0.21%		$23.29$23.279,916 shs$100.10 million
04/15/2024$23.34$23.33
-0.02%		$23.34$23.297,153 shs$100.32 million
04/12/2024$23.29$23.34
+0.21%		$23.36$23.3221,345 shs$100.34 million
04/11/2024$23.25$23.29
+0.15%		$23.29$23.2510,836 shs$100.13 million
04/10/2024$23.39$23.25
-0.58%		$23.28$23.2433,694 shs$99.98 million
04/09/2024$23.34$23.39
+0.21%		$23.40$23.3522,870 shs$100.56 million
04/08/2024$23.32$23.34
+0.06%		$23.34$23.311,316 shs$100.34 million
04/05/2024$23.36$23.32
-0.17%		$23.34$23.2923,422 shs$93.28 million
04/04/2024$23.36$23.36$23.37$23.3429,518 shs$93.44 million
04/03/2024$23.38$23.36
-0.07%		$23.38$23.3024,196 shs$93.44 million
04/02/2024$23.44$23.38
-0.25%		$23.43$23.3710,402 shs$93.50 million
04/01/2024$23.48$23.44
-0.19%		$23.46$23.4111,719 shs$93.74 million
03/29/2024$23.48$23.48$23.51$23.4616,264 shs$93.92 million
03/28/2024$23.46$23.48
+0.09%		$23.51$23.4616,264 shs$93.92 million
03/27/2024$23.50$23.46
-0.15%		$23.50$23.469,748 shs$93.84 million
03/26/2024$23.52$23.50
-0.10%		$23.54$23.4912,359 shs$93.98 million
03/25/2024$23.57$23.52
-0.21%		$23.57$23.5122,734 shs$94.08 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$23.53$23.57
+0.17%		$23.60$23.5223,494 shs$94.28 million
03/21/2024$23.56$23.53
-0.13%		$23.56$23.5235,885 shs$94.12 million
03/20/2024$23.57$23.56
-0.04%		$23.57$23.5219,325 shs$94.24 million
03/19/2024$23.52$23.57
+0.21%		$23.57$23.5216,566 shs$94.28 million
03/18/2024$23.60$23.52
-0.34%		$23.60$23.5032,282 shs$94.08 million
03/15/2024$23.58$23.60
+0.08%		$23.60$23.5412,989 shs$94.40 million
03/14/2024$23.65$23.58
-0.27%		$23.69$23.5814,400 shs$94.32 million
03/13/2024$23.64$23.65
+0.04%		$23.66$23.6412,788 shs$94.58 million
03/12/2024$23.64$23.64
-0.02%		$23.64$23.6317,016 shs$94.54 million
03/11/2024$23.64$23.64$23.67$23.638,578 shs$94.56 million
03/08/2024$23.59$23.64
+0.21%		$23.67$23.6314,413 shs$94.56 million
03/07/2024$23.62$23.59
-0.13%		$23.63$23.5640,092 shs$94.36 million
03/06/2024$23.64$23.62
-0.08%		$23.67$23.5733,641 shs$94.48 million
03/05/2024$23.58$23.64
+0.25%		$23.66$23.558,333 shs$94.56 million
03/04/2024$23.63$23.58
-0.21%		$23.61$23.557,443 shs$94.32 million
03/01/2024$23.60$23.63
+0.13%		$23.64$23.5320,005 shs$94.52 million
02/29/2024$23.59$23.60
+0.04%		$23.60$23.5610,576 shs$94.40 million
02/28/2024$23.57$23.59
+0.08%		$23.61$23.5717,125 shs$94.36 million
02/27/2024$23.53$23.57
+0.17%		$23.58$23.5211,474 shs$94.28 million
02/26/2024$23.54$23.53
-0.04%		$23.59$23.5310,904 shs$94.12 million
02/23/2024$23.48$23.54
+0.26%		$23.58$23.5177,523 shs$94.16 million
02/22/2024$23.47$23.48
+0.04%		$23.60$23.4435,334 shs$93.92 million
02/21/2024$23.51$23.47
-0.17%		$23.54$23.4664,699 shs$93.88 million
02/20/2024$23.57$23.51
-0.25%		$23.60$23.5160,251 shs$94.04 million
02/19/2024$23.57$23.57
+0.02%		$23.60$23.538,200 shs$94.28 million

Related Companies:
This page (NASDAQ:BSMS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press