Free Trial

Invesco BulletShares 2027 Municipal Bond ETF (BSMR) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free BSMR Stock Alerts
$23.54
-0.05 (-0.21%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2027 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
0.00%
3 Month
Performance
-0.88%
6 Month
Performance
+1.03%
Year-To-Date
Performance
-1.52%
1 Year
Performance
+0.04%
Receive BSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BSMR Stock Chart for Monday, May, 20, 2024

BSMR Chart by TradingView

Invesco BulletShares 2027 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.59$23.54
-0.21%		$23.59$23.5431,216 shs$127.12 million
05/16/2024$23.61$23.59
-0.08%		$23.61$23.5724,085 shs$127.39 million
05/15/2024$23.58$23.61
+0.13%		$23.64$23.5932,324 shs$127.49 million
05/14/2024$23.55$23.58
+0.13%		$23.59$23.5129,321 shs$127.33 million
05/13/2024$23.59$23.55
-0.17%		$23.59$23.5523,518 shs$127.17 million
05/10/2024$23.58$23.59
+0.04%		$23.60$23.56347,817 shs$127.39 million
05/09/2024$23.56$23.58
+0.09%		$23.59$23.5112,545 shs$127.34 million
05/08/2024$23.57$23.56
-0.03%		$23.59$23.5020,997 shs$127.22 million
05/07/2024$23.52$23.57
+0.20%		$23.58$23.5523,121 shs$127.26 million
05/06/2024$23.53$23.52
-0.04%		$23.55$23.5024,346 shs$127.01 million
05/03/2024$23.50$23.53
+0.15%		$23.53$23.4848,132 shs$127.06 million
05/02/2024$23.49$23.50
+0.04%		$23.50$23.4723,942 shs$126.88 million
05/01/2024$23.45$23.49
+0.17%		$23.50$23.4512,760 shs$126.82 million
04/30/2024$23.46$23.45
-0.06%		$23.46$23.4413,226 shs$126.60 million
04/29/2024$23.45$23.46
+0.06%		$23.48$23.4510,515 shs$126.68 million
04/26/2024$23.45$23.45$23.46$23.4412,539 shs$126.63 million
04/25/2024$23.49$23.45
-0.17%		$23.45$23.418,986 shs$126.63 million
04/24/2024$23.51$23.49
-0.06%		$23.50$23.4633,292 shs$126.85 million
04/23/2024$23.50$23.51
+0.04%		$23.52$23.4816,524 shs$126.93 million
04/22/2024$23.54$23.50
-0.19%		$23.52$23.4714,192 shs$126.87 million
04/19/2024$23.53$23.54
+0.02%		$23.55$23.529,848 shs$124.76 million
04/18/2024$23.54$23.53
-0.02%		$23.54$23.5212,135 shs$124.73 million
04/17/2024$23.50$23.54
+0.17%		$23.55$23.508,735 shs$124.76 million
04/16/2024$23.48$23.50
+0.09%		$23.51$23.488,362 shs$124.55 million
04/15/2024$23.53$23.48
-0.20%		$23.52$23.4726,973 shs$124.44 million
04/12/2024$23.48$23.53
+0.22%		$23.54$23.4428,932 shs$124.70 million
04/11/2024$23.47$23.48
+0.02%		$23.52$23.4530,497 shs$124.42 million
04/10/2024$23.57$23.47
-0.42%		$23.50$23.4628,043 shs$122.04 million
04/09/2024$23.56$23.57
+0.04%		$23.60$23.55103,038 shs$122.56 million
04/08/2024$23.55$23.56
+0.04%		$23.56$23.5312,613 shs$122.51 million
04/05/2024$23.59$23.55
-0.17%		$23.56$23.5217,617 shs$117.75 million
04/04/2024$23.56$23.59
+0.13%		$23.61$23.5449,489 shs$117.95 million
04/03/2024$23.58$23.56
-0.06%		$23.58$23.5326,677 shs$117.80 million
04/02/2024$23.63$23.58
-0.21%		$23.65$23.5619,101 shs$117.88 million
04/01/2024$23.66$23.63
-0.13%		$23.67$23.6227,033 shs$118.13 million
03/29/2024$23.66$23.66$23.69$23.6517,700 shs$118.28 million
03/28/2024$23.66$23.66
-0.02%		$23.69$23.6517,700 shs$118.28 million
03/27/2024$23.69$23.66
-0.11%		$23.68$23.6220,279 shs$118.30 million
03/26/2024$23.70$23.69
-0.06%		$23.72$23.6428,031 shs$118.43 million
03/25/2024$23.72$23.70
-0.08%		$23.77$23.6821,921 shs$118.50 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$23.68$23.72
+0.17%		$23.74$23.7120,230 shs$118.60 million
03/21/2024$23.72$23.68
-0.19%		$23.72$23.6837,085 shs$118.40 million
03/20/2024$23.73$23.72
-0.02%		$23.73$23.6717,308 shs$118.62 million
03/19/2024$23.72$23.73
+0.06%		$23.74$23.7023,317 shs$118.65 million
03/18/2024$23.74$23.72
-0.12%		$23.72$23.6643,836 shs$118.58 million
03/15/2024$23.74$23.74
+0.02%		$23.78$23.7225,480 shs$118.72 million
03/14/2024$23.78$23.74
-0.17%		$23.85$23.7311,569 shs$118.70 million
03/13/2024$23.78$23.78
+0.02%		$23.81$23.7616,757 shs$118.90 million
03/12/2024$23.80$23.78
-0.08%		$23.81$23.7615,896 shs$118.88 million
03/11/2024$23.79$23.80
+0.02%		$23.85$23.7811,070 shs$118.98 million
03/08/2024$23.77$23.79
+0.08%		$23.82$23.7716,559 shs$118.95 million
03/07/2024$23.78$23.77
-0.04%		$23.81$23.7317,874 shs$118.86 million
03/06/2024$23.78$23.78$23.83$23.7545,530 shs$118.90 million
03/05/2024$23.72$23.78
+0.25%		$23.80$23.7215,849 shs$118.90 million
03/04/2024$23.76$23.72
-0.17%		$23.81$23.7144,061 shs$118.60 million
03/01/2024$23.75$23.76
+0.04%		$23.80$23.7224,467 shs$118.80 million
02/29/2024$23.72$23.75
+0.13%		$23.79$23.6817,765 shs$118.75 million
02/28/2024$23.70$23.72
+0.08%		$23.78$23.7117,324 shs$118.60 million
02/27/2024$23.66$23.70
+0.17%		$23.72$23.6633,913 shs$118.50 million
02/26/2024$23.71$23.66
-0.21%		$23.78$23.63104,269 shs$118.30 million
02/23/2024$23.72$23.71
-0.04%		$23.79$23.69153,323 shs$118.55 million
02/22/2024$23.72$23.72$23.76$23.6849,329 shs$118.60 million
02/21/2024$23.73$23.72
-0.04%		$23.75$23.6955,641 shs$118.60 million
02/20/2024$23.75$23.73
-0.08%		$23.73$23.6961,210 shs$118.65 million
02/19/2024$23.75$23.75$23.76$23.7116,100 shs$118.75 million

Related Companies:
This page (NASDAQ:BSMR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research