Free Trial

Bionano Genomics (BNGO) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free BNGO Stock Alerts
$0.96
-0.04 (-4.01%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bionano Genomics Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-6.23%
3 Month
Performance
-14.60%
6 Month
Performance
-33.11%
Year-To-Date
Performance
-49.39%
1 Year
Performance
-86.82%
Receive BNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bionano Genomics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BNGO Stock Chart for Tuesday, May, 7, 2024

BNGO Chart by TradingView

Bionano Genomics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.95$1.00
+4.89%		$1.01$0.95835,435 shs$66.63 million
05/03/2024$0.95$0.95
+0.07%		$1.02$0.93976,782 shs$63.52 million
05/02/2024$0.96$0.95
-0.96%		$1.01$0.90938,137 shs$63.47 million
05/01/2024$0.88$0.96
+8.54%		$0.98$0.891.01 million shs$64.09 million
04/30/2024$0.87$0.88
+2.09%		$0.89$0.84537,938 shs$48.30 million
04/29/2024$0.79$0.87
+10.04%		$0.87$0.771.13 million shs$47.31 million
04/26/2024$0.76$0.79
+3.57%		$0.79$0.75560,279 shs$42.99 million
04/25/2024$0.76$0.76
-0.28%		$0.78$0.74833,069 shs$41.51 million
04/24/2024$0.79$0.76
-4.19%		$0.81$0.76795,720 shs$41.63 million
04/23/2024$0.76$0.79
+4.44%		$0.81$0.77822,493 shs$43.45 million
04/22/2024$0.75$0.76
+1.41%		$0.79$0.74868,105 shs$41.60 million
04/19/2024$0.79$0.75
-4.73%		$0.81$0.75984,686 shs$41.02 million
04/18/2024$0.82$0.79
-3.51%		$0.82$0.712.36 million shs$43.05 million
04/17/2024$0.86$0.82
-4.64%		$0.88$0.791.60 million shs$44.62 million
04/16/2024$0.87$0.86
-1.67%		$0.93$0.851.54 million shs$46.79 million
04/15/2024$0.98$0.87
-11.00%		$0.99$0.853.16 million shs$53.46 million
04/12/2024$1.03$0.98
-5.10%		$1.03$0.951.87 million shs$53.46 million
04/11/2024$1.04$1.03
-0.96%		$1.07$1.01854,228 shs$56.34 million
04/10/2024$1.05$1.04
-0.95%		$1.07$0.991.82 million shs$56.88 million
04/09/2024$1.06$1.05
-0.94%		$1.11$1.041.14 million shs$57.42 million
04/08/2024$1.02$1.06
+3.92%		$1.08$1.021.07 million shs$57.97 million
04/05/2024$0.99$1.02
+3.40%		$1.04$0.981.58 million shs$55.78 million
04/04/2024$1.02$0.99
-3.28%		$1.16$0.975.24 million shs$53.95 million
04/03/2024$1.00$1.02
+2.26%		$1.05$1.001.02 million shs$55.78 million
04/02/2024$1.07$1.00
-6.78%		$1.07$0.963.20 million shs$54.55 million
04/01/2024$1.11$1.07
-3.60%		$1.14$1.021.57 million shs$58.52 million
03/29/2024$1.11$1.11$1.17$1.091.72 million shs$60.71 million
03/28/2024$1.09$1.11
+1.83%		$1.17$1.091.72 million shs$60.71 million
03/27/2024$1.04$1.09
+4.81%		$1.14$1.041.74 million shs$59.61 million
03/26/2024$1.03$1.04
+0.97%		$1.06$1.02735,952 shs$56.88 million
03/25/2024$1.04$1.03
-0.96%		$1.11$1.021.25 million shs$56.33 million
03/22/2024$1.06$1.04
-1.89%		$1.06$1.02701,971 shs$56.88 million
03/21/2024$1.05$1.06
+0.95%		$1.10$1.051.23 million shs$57.98 million
03/20/2024$1.04$1.05
+0.96%		$1.06$1.00972,094 shs$57.42 million
03/19/2024$1.02$1.04
+1.96%		$1.07$1.011.05 million shs$56.88 million
03/18/2024$1.01$1.02
+0.99%		$1.03$1.00911,288 shs$55.78 million
03/15/2024$1.02$1.01
-0.98%		$1.07$1.011.22 million shs$39.23 million
03/14/2024$1.08$1.02
-5.56%		$1.09$1.011.65 million shs$39.62 million
03/13/2024$1.06$1.08
+1.89%		$1.11$1.061.31 million shs$41.95 million
03/12/2024$1.11$1.06
-4.50%		$1.11$1.061.73 million shs$41.17 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/11/2024$1.14$1.11
-2.63%		$1.19$1.111.59 million shs$43.11 million
03/08/2024$1.15$1.14
-0.87%		$1.26$1.112.41 million shs$44.28 million
03/07/2024$1.21$1.15
-4.96%		$1.22$1.151.45 million shs$44.67 million
03/06/2024$1.19$1.21
+1.68%		$1.24$1.072.63 million shs$47.00 million
03/05/2024$1.21$1.19
-1.65%		$1.24$1.171.66 million shs$46.22 million
03/04/2024$1.25$1.21
-3.20%		$1.27$1.161.19 million shs$47.00 million
03/01/2024$1.25$1.25$1.27$1.231.36 million shs$48.55 million
02/29/2024$1.27$1.25
-1.57%		$1.34$1.23997,971 shs$48.55 million
02/28/2024$1.30$1.27
-2.31%		$1.35$1.251.81 million shs$49.33 million
02/27/2024$1.17$1.30
+11.11%		$1.30$1.152.07 million shs$50.49 million
02/26/2024$1.14$1.17
+2.63%		$1.20$1.15978,133 shs$45.44 million
02/23/2024$1.16$1.14
-1.72%		$1.16$1.11891,278 shs$44.28 million
02/22/2024$1.17$1.16
-0.85%		$1.20$1.131.17 million shs$45.05 million
02/21/2024$1.21$1.17
-3.31%		$1.21$1.141.32 million shs$45.44 million
02/20/2024$1.25$1.21
-3.20%		$1.24$1.201.28 million shs$47.00 million
02/19/2024$1.25$1.25$1.31$1.241.14 million shs$48.55 million
02/16/2024$1.27$1.25
-1.57%		$1.31$1.241.13 million shs$48.55 million
02/15/2024$1.23$1.27
+3.25%		$1.31$1.231.48 million shs$49.33 million
02/14/2024$1.19$1.23
+3.36%		$1.26$1.201.17 million shs$47.77 million
02/13/2024$1.30$1.19
-8.46%		$1.28$1.171.65 million shs$46.22 million
02/12/2024$1.23$1.30
+5.69%		$1.34$1.232.78 million shs$50.49 million
02/09/2024$1.18$1.23
+4.24%		$1.24$1.171.21 million shs$47.77 million
02/08/2024$1.12$1.18
+5.36%		$1.20$1.121.15 million shs$45.83 million
02/07/2024$1.16$1.12
-3.45%		$1.17$1.101.18 million shs$43.50 million
02/06/2024$1.09$1.16
+6.42%		$1.17$1.051.24 million shs$45.05 million

Related Companies:
This page (NASDAQ:BNGO) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry