Free Trial

Milestone Scientific (MLSS) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free MLSS Stock Alerts
$0.67
+0.02 (+3.74%)
(As of 10:59 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Milestone Scientific Stock Price Performance

5 Day
Performance
+4.84%
1 Month
Performance
+4.87%
3 Month
Performance
+6.57%
6 Month
Performance
-23.92%
Year-To-Date
Performance
-5.78%
1 Year
Performance
-13.88%
Receive MLSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Milestone Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

MLSS Stock Chart for Monday, May, 6, 2024

MLSS Chart by TradingView

Milestone Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.70$0.65
-6.61%		$0.68$0.6584,459 shs$49.79 million
05/02/2024$0.64$0.70
+8.75%		$0.70$0.63215,841 shs$53.31 million
05/01/2024$0.62$0.64
+3.23%		$0.67$0.6340,380 shs$49.02 million
04/30/2024$0.61$0.62
+1.86%		$0.67$0.6046,928 shs$47.49 million
04/29/2024$0.56$0.61
+8.70%		$0.62$0.54308,605 shs$46.63 million
04/26/2024$0.57$0.56
-1.75%		$0.59$0.5551,462 shs$42.90 million
04/25/2024$0.56$0.57
+1.97%		$0.61$0.54221,958 shs$43.66 million
04/24/2024$0.56$0.56
+0.34%		$0.57$0.5537,674 shs$42.82 million
04/23/2024$0.54$0.56
+3.17%		$0.58$0.5543,424 shs$42.67 million
04/22/2024$0.55$0.54
-2.00%		$0.58$0.54131,659 shs$41.36 million
04/19/2024$0.57$0.55
-3.57%		$0.60$0.5568,398 shs$42.21 million
04/18/2024$0.57$0.57
+0.23%		$0.61$0.56100,356 shs$43.77 million
04/17/2024$0.60$0.57
-4.98%		$0.60$0.5614,943 shs$43.67 million
04/16/2024$0.58$0.60
+3.86%		$0.62$0.5815,731 shs$45.96 million
04/15/2024$0.61$0.58
-5.09%		$0.62$0.5850,642 shs$44.25 million
04/12/2024$0.57$0.61
+6.68%		$0.61$0.55210,390 shs$46.63 million
04/11/2024$0.61$0.57
-6.09%		$0.60$0.54352,849 shs$43.71 million
04/10/2024$0.59$0.61
+2.98%		$0.63$0.6057,202 shs$46.54 million
04/09/2024$0.63$0.59
-6.35%		$0.64$0.5955,249 shs$45.19 million
04/08/2024$0.62$0.63
+1.65%		$0.63$0.6049,546 shs$48.26 million
04/05/2024$0.62$0.62
-0.31%		$0.64$0.6018,607 shs$47.48 million
04/04/2024$0.63$0.62
-1.35%		$0.68$0.60210,043 shs$47.62 million
04/03/2024$0.63$0.63
-0.69%		$0.68$0.6244,922 shs$48.27 million
04/02/2024$0.63$0.63
+0.73%		$0.67$0.6070,479 shs$45.09 million
04/01/2024$0.62$0.63
+1.12%		$0.69$0.6225,490 shs$44.76 million
03/29/2024$0.62$0.62$0.67$0.60139,757 shs$44.26 million
03/28/2024$0.63$0.62
-1.03%		$0.67$0.60139,757 shs$44.26 million
03/27/2024$0.63$0.63
+0.40%		$0.65$0.5945,665 shs$44.73 million
03/26/2024$0.67$0.63
-6.65%		$0.70$0.59307,403 shs$44.55 million
03/25/2024$0.70$0.67
-3.91%		$0.70$0.6636,509 shs$47.72 million
03/22/2024$0.66$0.70
+5.91%		$0.70$0.6550,472 shs$49.66 million
03/21/2024$0.67$0.66
-1.62%		$0.70$0.6544,686 shs$46.89 million
03/20/2024$0.67$0.67
-0.01%		$0.70$0.6552,092 shs$47.67 million
03/19/2024$0.69$0.67
-2.40%		$0.74$0.6645,849 shs$47.68 million
03/18/2024$0.70$0.69
-2.29%		$0.76$0.6774,644 shs$48.85 million
03/15/2024$0.65$0.70
+8.32%		$0.74$0.64191,421 shs$50.03 million
03/14/2024$0.70$0.65
-7.28%		$0.70$0.6563,028 shs$46.18 million
03/13/2024$0.71$0.70
-1.41%		$0.74$0.6860,776 shs$49.81 million
03/12/2024$0.74$0.71
-3.27%		$0.76$0.7151,676 shs$50.52 million
03/11/2024$0.75$0.74
-2.00%		$0.76$0.7241,609 shs$52.22 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/08/2024$0.76$0.74
-2.50%		$0.76$0.7260,259 shs$52.58 million
03/07/2024$0.76$0.76
-0.13%		$0.76$0.7218,662 shs$53.93 million
03/06/2024$0.76$0.76$0.76$0.7445,332 shs$54.00 million
03/05/2024$0.78$0.76
-2.56%		$0.77$0.7248,496 shs$54.00 million
03/04/2024$0.76$0.78
+2.63%		$0.78$0.7584,181 shs$55.42 million
03/01/2024$0.70$0.76
+8.11%		$0.77$0.72225,098 shs$54.00 million
02/29/2024$0.72$0.70
-2.23%		$0.73$0.69107,749 shs$49.95 million
02/28/2024$0.68$0.72
+5.74%		$0.72$0.6958,346 shs$51.09 million
02/27/2024$0.68$0.68
+0.74%		$0.71$0.6781,219 shs$48.31 million
02/26/2024$0.69$0.68
-2.17%		$0.72$0.66153,140 shs$47.96 million
02/23/2024$0.69$0.69
+0.73%		$0.70$0.6632,014 shs$49.02 million
02/22/2024$0.66$0.69
+3.63%		$0.69$0.6627,829 shs$48.67 million
02/21/2024$0.68$0.66
-3.35%		$0.69$0.6538,065 shs$46.96 million
02/20/2024$0.68$0.68
+0.57%		$0.69$0.6559,780 shs$48.59 million
02/19/2024$0.68$0.68$0.70$0.66128,100 shs$48.31 million
02/16/2024$0.68$0.68
+0.46%		$0.70$0.66128,077 shs$48.31 million
02/15/2024$0.63$0.68
+7.44%		$0.69$0.63190,790 shs$48.09 million
02/14/2024$0.62$0.63
+2.37%		$0.65$0.6175,299 shs$44.76 million
02/13/2024$0.62$0.62
-0.74%		$0.65$0.6281,938 shs$43.72 million
02/12/2024$0.64$0.62
-3.13%		$0.67$0.6241,641 shs$44.05 million
02/09/2024$0.62$0.66
+6.04%		$0.67$0.62111,936 shs$46.89 million
02/08/2024$0.64$0.62
-2.72%		$0.65$0.6238,718 shs$44.22 million
02/07/2024$0.63$0.64
+2.37%		$0.64$0.6119,797 shs$45.46 million
02/06/2024$0.61$0.63
+2.48%		$0.65$0.6265,923 shs$44.41 million
02/05/2024$0.60$0.61
+1.19%		$0.62$0.5930,268 shs$43.33 million

Related Companies:
This page (NYSE:MLSS) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing