Free Trial

Home Bancorp (HBCP) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free HBCP Stock Alerts
$36.95
+0.21 (+0.57%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Home Bancorp Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
-0.16%
3 Month
Performance
-3.75%
6 Month
Performance
+1.04%
Year-To-Date
Performance
-12.04%
1 Year
Performance
+29.11%
Receive HBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

HBCP Stock Chart for Friday, May, 3, 2024

HBCP Chart by TradingView

Home Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$36.74$36.95
+0.57%		$37.39$36.783,004 shs$301.14 million
05/02/2024$36.02$36.74
+2.00%		$37.12$36.6110,574 shs$299.43 million
05/01/2024$35.00$36.02
+2.91%		$36.96$36.0010,569 shs$293.56 million
04/30/2024$35.57$35.00
-1.60%		$35.77$34.7418,759 shs$285.25 million
04/29/2024$35.58$35.57
-0.03%		$36.03$35.436,673 shs$289.90 million
04/26/2024$35.50$35.58
+0.23%		$36.00$34.976,112 shs$289.98 million
04/25/2024$36.48$35.50
-2.69%		$36.33$34.969,217 shs$289.33 million
04/24/2024$35.98$36.48
+1.39%		$36.48$35.759,488 shs$297.31 million
04/23/2024$35.15$35.98
+2.36%		$36.36$34.909,657 shs$293.24 million
04/22/2024$36.09$35.15
-2.60%		$37.20$34.8530,840 shs$286.47 million
04/19/2024$33.60$36.09
+7.41%		$36.24$33.3013,899 shs$294.13 million
04/18/2024$33.70$33.60
-0.30%		$34.83$33.6015,207 shs$273.84 million
04/17/2024$34.16$33.70
-1.35%		$34.20$33.706,296 shs$274.66 million
04/16/2024$34.57$34.16
-1.19%		$34.45$33.698,108 shs$278.40 million
04/15/2024$34.70$34.57
-0.37%		$34.90$34.005,662 shs$281.75 million
04/12/2024$35.39$34.70
-1.95%		$35.01$34.245,249 shs$282.81 million
04/11/2024$35.70$35.39
-0.87%		$35.80$35.388,183 shs$288.43 million
04/10/2024$37.02$35.70
-3.57%		$36.40$35.5114,402 shs$290.96 million
04/09/2024$37.00$37.02
+0.05%		$37.29$36.997,299 shs$301.68 million
04/08/2024$36.91$37.00
+0.24%		$38.25$37.008,066 shs$301.55 million
04/05/2024$37.00$36.91
-0.24%		$37.19$36.9115,041 shs$300.82 million
04/04/2024$37.01$37.00
-0.03%		$38.00$37.0010,958 shs$301.55 million
04/03/2024$36.80$37.01
+0.57%		$37.50$36.807,335 shs$301.63 million
04/02/2024$37.09$36.80
-0.78%		$37.22$36.7316,613 shs$299.92 million
04/01/2024$38.31$37.09
-3.18%		$38.32$37.026,783 shs$302.28 million
03/29/2024$38.31$38.31$38.37$36.5930,636 shs$312.19 million
03/28/2024$37.53$38.31
+2.09%		$38.37$36.5930,426 shs$312.23 million
03/27/2024$36.15$37.53
+3.80%		$37.68$36.239,825 shs$305.83 million
03/26/2024$36.07$36.15
+0.22%		$36.54$35.8015,458 shs$294.62 million
03/25/2024$36.08$36.07
-0.03%		$36.11$35.564,798 shs$293.97 million
03/22/2024$36.28$36.08
-0.55%		$36.43$35.5818,985 shs$294.05 million
03/21/2024$35.40$36.28
+2.49%		$36.43$35.4019,790 shs$295.68 million
03/20/2024$34.81$35.40
+1.69%		$35.42$34.7424,371 shs$288.51 million
03/19/2024$34.34$34.81
+1.37%		$34.84$34.408,854 shs$283.70 million
03/18/2024$35.10$34.34
-2.17%		$35.35$34.3013,898 shs$279.87 million
03/15/2024$34.15$35.10
+2.78%		$35.13$34.1522,538 shs$286.07 million
03/14/2024$35.22$34.15
-3.04%		$35.51$34.1510,861 shs$278.32 million
03/13/2024$34.99$35.22
+0.66%		$35.83$34.726,822 shs$287.04 million
03/12/2024$35.04$34.99
-0.14%		$35.08$34.913,932 shs$285.17 million
03/11/2024$35.52$35.04
-1.35%		$35.25$34.956,899 shs$285.58 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$35.78$35.52
-0.73%		$36.19$35.283,752 shs$289.49 million
03/07/2024$35.77$35.78
+0.03%		$36.48$35.786,848 shs$291.61 million
03/06/2024$35.45$35.77
+0.90%		$35.77$34.916,536 shs$291.53 million
03/05/2024$35.61$35.45
-0.45%		$35.45$35.273,754 shs$290.15 million
03/04/2024$36.05$35.61
-1.22%		$36.26$35.095,545 shs$290.22 million
03/01/2024$36.75$36.05
-1.90%		$36.75$36.053,992 shs$293.81 million
02/29/2024$35.83$36.75
+2.57%		$36.75$36.245,099 shs$299.51 million
02/28/2024$36.12$35.83
-0.80%		$36.48$35.837,024 shs$292.01 million
02/27/2024$36.32$36.12
-0.55%		$37.23$36.124,686 shs$294.38 million
02/26/2024$36.70$36.32
-1.04%		$37.04$36.004,560 shs$296.01 million
02/23/2024$36.49$36.70
+0.58%		$36.70$36.123,768 shs$299.11 million
02/22/2024$37.00$36.49
-1.38%		$38.64$35.7910,255 shs$297.39 million
02/21/2024$37.22$37.00
-0.59%		$38.61$36.5211,009 shs$301.55 million
02/20/2024$37.62$37.22
-1.06%		$37.57$37.047,523 shs$303.27 million
02/19/2024$37.62$37.62$39.02$37.6214,000 shs$306.60 million
02/16/2024$38.47$37.62
-2.21%		$39.02$37.6214,045 shs$306.60 million
02/15/2024$37.22$38.47
+3.36%		$39.29$37.2215,761 shs$313.45 million
02/14/2024$35.21$37.22
+5.71%		$37.42$34.8319,962 shs$303.34 million
02/13/2024$38.33$35.21
-8.14%		$37.25$34.9614,405 shs$286.96 million
02/12/2024$37.32$38.33
+2.71%		$38.85$37.4812,685 shs$312.39 million
02/09/2024$37.06$37.32
+0.70%		$38.95$36.8715,024 shs$304.16 million
02/08/2024$35.69$37.06
+3.84%		$37.25$35.8014,329 shs$302.04 million
02/07/2024$36.49$35.69
-2.19%		$36.49$34.6517,968 shs$290.87 million
02/06/2024$37.11$36.49
-1.67%		$37.28$35.2615,843 shs$297.39 million
02/05/2024$38.39$37.11
-3.33%		$38.38$35.8327,061 shs$302.45 million
02/02/2024$39.40$38.39
-2.56%		$39.20$38.3211,978 shs$312.88 million

Related Companies:
This page (NASDAQ:HBCP) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes