Aspen Technology (AZPN) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free AZPN Stock Alerts $202.10 +0.73 (+0.36%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Aspen Technology Stock Price Performance5 Day Performance+2.66%1 Month Performance-6.27%3 Month Performance+5.45%6 Month Performance+15.45%Year-To-Date Performance-8.20%1 Year Performance+17.11% Receive AZPN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aspen Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. AZPN Stock Chart for Sunday, May, 5, 2024 AZPN Chart by TradingView Aspen Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$201.37$202.10+0.36%$207.92$200.51276,688 shs$12.84 billion05/02/2024$195.18$201.37+3.17%$201.54$195.51287,611 shs$12.80 billion05/01/2024$196.87$195.18-0.86%$198.49$195.18170,412 shs$12.40 billion04/30/2024$200.10$196.87-1.61%$199.00$196.36226,871 shs$12.51 billion04/29/2024$198.43$200.10+0.84%$201.10$198.19158,493 shs$12.72 billion04/26/2024$198.00$198.43+0.22%$200.48$197.4392,381 shs$12.61 billion Get the Latest News and Ratings for AZPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aspen Technology and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$197.11$198.00+0.45%$198.12$191.89190,203 shs$12.58 billion04/24/2024$198.19$197.11-0.54%$198.99$196.1097,499 shs$12.53 billion04/23/2024$197.08$198.19+0.56%$202.30$196.11136,813 shs$12.59 billion04/22/2024$198.47$197.08-0.70%$200.17$196.86178,991 shs$12.52 billion04/19/2024$196.59$198.47+0.96%$198.61$195.95116,395 shs$12.61 billion04/18/2024$197.48$196.59-0.45%$200.50$195.05171,443 shs$12.49 billion04/17/2024$200.45$197.48-1.48%$202.49$197.43143,483 shs$12.55 billion04/16/2024$200.85$200.45-0.20%$203.17$198.39146,773 shs$12.74 billion04/15/2024$211.49$200.85-5.03%$213.24$200.48189,634 shs$12.76 billion04/12/2024$213.06$211.49-0.74%$213.46$210.75209,938 shs$13.44 billion04/11/2024$209.97$213.06+1.47%$213.91$208.15131,224 shs$13.54 billion04/10/2024$213.36$209.97-1.59%$210.93$207.86147,411 shs$13.34 billion04/09/2024$212.53$213.36+0.39%$214.11$212.07139,157 shs$13.56 billion04/08/2024$215.61$212.53-1.43%$216.04$211.98223,635 shs$13.51 billion04/05/2024$214.07$215.61+0.72%$215.90$213.60158,128 shs$13.70 billion04/04/2024$217.59$214.07-1.62%$222.41$213.40264,607 shs$13.60 billion04/03/2024$211.10$217.59+3.07%$218.00$210.56244,335 shs$13.83 billion04/02/2024$215.19$211.10-1.90%$213.76$209.67199,461 shs$13.42 billion04/01/2024$213.28$215.19+0.90%$215.35$210.89219,082 shs$13.68 billion03/29/2024$213.28$213.28$214.22$207.91203,347 shs$13.55 billion03/28/2024$207.91$213.28+2.58%$214.22$207.91203,346 shs$13.55 billion03/27/2024$201.84$207.91+3.01%$208.12$202.23158,388 shs$13.21 billion03/26/2024$201.79$201.84+0.02%$202.85$198.58169,647 shs$12.83 billion03/25/2024$200.75$201.79+0.52%$203.05$199.76155,844 shs$12.82 billion03/22/2024$200.83$200.75-0.04%$203.10$199.67172,180 shs$12.76 billion03/21/2024$199.97$200.83+0.43%$205.30$200.33105,327 shs$12.76 billion03/20/2024$199.80$199.97+0.09%$203.40$199.34177,975 shs$12.71 billion03/19/2024$196.57$199.80+1.64%$200.62$195.91231,292 shs$12.70 billion03/18/2024$194.92$196.57+0.85%$198.08$194.62211,244 shs$12.49 billion03/15/2024$200.90$194.92-2.98%$199.73$194.66325,162 shs$12.39 billion03/14/2024$200.86$200.90+0.02%$202.33$198.12244,912 shs$12.77 billion03/13/2024$199.82$200.86+0.52%$202.83$199.90197,246 shs$12.76 billion03/12/2024$204.30$199.82-2.19%$205.83$199.11212,834 shs$12.70 billion03/11/2024$206.04$204.30-0.84%$208.44$203.85210,600 shs$12.98 billionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/08/2024$210.41$206.04-2.08%$211.82$205.85217,985 shs$13.09 billion03/07/2024$195.74$210.41+7.49%$210.57$196.45324,398 shs$13.37 billion03/06/2024$192.36$195.74+1.76%$195.86$192.98184,402 shs$12.44 billion03/05/2024$195.02$192.36-1.36%$194.70$191.88140,691 shs$12.22 billion03/04/2024$199.87$195.02-2.43%$200.76$194.45192,109 shs$12.39 billion03/01/2024$193.89$199.87+3.08%$199.99$194.78246,088 shs$12.70 billion02/29/2024$190.98$193.89+1.52%$195.17$191.29446,658 shs$12.32 billion02/28/2024$187.56$190.98+1.82%$191.31$187.41222,030 shs$12.14 billion02/27/2024$186.62$187.56+0.50%$188.20$185.80226,387 shs$11.92 billion02/26/2024$183.76$186.62+1.56%$186.62$182.68199,520 shs$11.86 billion02/23/2024$179.80$183.76+2.20%$183.92$179.79209,335 shs$11.68 billion02/22/2024$177.23$179.80+1.45%$180.99$178.25195,978 shs$11.43 billion02/21/2024$175.36$177.23+1.07%$177.27$173.00247,912 shs$11.26 billion02/20/2024$182.75$175.36-4.04%$183.55$174.73292,398 shs$11.14 billion02/19/2024$182.75$182.75$183.39$179.91353,900 shs$11.61 billion02/16/2024$180.75$182.75+1.11%$183.39$179.91353,934 shs$11.61 billion02/15/2024$180.37$180.75+0.21%$183.94$179.58228,963 shs$11.49 billion02/14/2024$182.71$180.37-1.28%$184.44$178.75338,759 shs$11.46 billion02/13/2024$187.84$182.71-2.73%$186.72$181.15369,883 shs$11.61 billion02/12/2024$186.95$187.84+0.48%$191.23$186.75201,211 shs$11.94 billion02/09/2024$189.81$186.95-1.51%$190.53$186.31287,299 shs$11.88 billion02/08/2024$192.41$189.81-1.35%$193.95$189.43181,269 shs$12.09 billion02/07/2024$193.32$192.41-0.47%$196.16$183.50281,100 shs$12.26 billion02/06/2024$191.65$193.32+0.87%$193.81$190.57272,268 shs$12.31 billion02/05/2024$194.75$191.65-1.59%$193.70$190.60182,905 shs$12.21 billion Related Companies: HCP Stock Price Chart EPAM Stock Price Chart DOX Stock Price Chart VRSN Stock Price Chart PRFT Stock Price Chart PRO Stock Price Chart YALA Stock Price Chart ZS Stock Price Chart CTSH Stock Price Chart LOGI Stock Price Chart Receive AZPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aspen Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AZPN) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aspen Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.