Free Trial

EPAM Systems (EPAM) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free EPAM Stock Alerts
$237.75
+0.62 (+0.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EPAM Systems Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
-13.97%
3 Month
Performance
-17.55%
6 Month
Performance
+12.98%
Year-To-Date
Performance
-20.04%
1 Year
Performance
-14.86%
Receive EPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPAM Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

EPAM Stock Chart for Saturday, April, 27, 2024

EPAM Chart by TradingView

EPAM Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$237.13$237.75
+0.26%		$239.99$235.35553,461 shs$13.79 billion
04/25/2024$244.84$237.13
-3.15%		$242.55$236.361.48 million shs$13.75 billion
04/24/2024$247.86$244.84
-1.22%		$248.65$242.32805,483 shs$14.20 billion
04/23/2024$247.20$247.86
+0.27%		$249.81$247.30835,453 shs$14.37 billion
04/22/2024$245.96$247.20
+0.50%		$250.41$244.18448,535 shs$14.34 billion
04/19/2024$247.25$245.96
-0.52%		$249.43$244.76346,028 shs$14.26 billion
04/18/2024$249.09$247.25
-0.74%		$250.93$244.70599,321 shs$14.30 billion
04/17/2024$250.86$249.09
-0.71%		$253.34$249.01217,558 shs$14.40 billion
04/16/2024$254.87$250.86
-1.57%		$256.62$250.86299,017 shs$14.51 billion
04/15/2024$259.16$254.87
-1.66%		$261.40$253.14262,881 shs$14.74 billion
04/12/2024$266.32$259.02
-2.74%		$265.25$257.49255,756 shs$14.98 billion
04/11/2024$266.71$266.32
-0.15%		$268.24$264.54215,078 shs$15.40 billion
04/10/2024$274.15$266.71
-2.71%		$271.61$265.28379,168 shs$15.42 billion
04/09/2024$270.20$274.15
+1.46%		$275.49$270.84264,232 shs$15.85 billion
04/08/2024$264.36$270.20
+2.21%		$272.90$264.22300,343 shs$15.63 billion
04/05/2024$265.75$264.28
-0.55%		$267.83$263.60289,404 shs$15.28 billion
04/04/2024$266.80$265.75
-0.39%		$271.90$265.67256,517 shs$15.37 billion
04/03/2024$271.43$266.80
-1.71%		$271.49$266.80341,839 shs$15.43 billion
04/02/2024$272.19$271.43
-0.28%		$271.67$265.60451,608 shs$15.70 billion
04/01/2024$276.16$272.19
-1.44%		$277.04$270.84295,552 shs$15.74 billion
03/29/2024$275.95$276.16
+0.08%		$281.62$273.81405,228 shs$15.97 billion
03/28/2024$276.37$275.95
-0.15%		$281.62$273.81405,223 shs$15.96 billion
03/27/2024$268.40$276.37
+2.97%		$276.53$270.95576,838 shs$15.98 billion
03/26/2024$267.34$268.40
+0.40%		$272.12$266.75534,467 shs$15.52 billion
03/25/2024$270.82$267.34
-1.28%		$270.72$266.29658,897 shs$15.46 billion
03/22/2024$283.71$270.62
-4.61%		$282.82$266.411.10 million shs$15.65 billion
03/21/2024$292.39$283.71
-2.97%		$288.13$282.171.10 million shs$16.41 billion
03/20/2024$295.56$292.39
-1.07%		$295.59$288.01462,785 shs$16.91 billion
03/19/2024$292.70$295.56
+0.98%		$296.20$291.67275,343 shs$17.09 billion
03/18/2024$298.89$292.70
-2.07%		$301.60$291.92342,723 shs$16.93 billion
03/15/2024$302.24$298.89
-1.11%		$302.19$297.83618,067 shs$17.28 billion
03/14/2024$302.98$302.24
-0.24%		$303.81$298.56385,741 shs$17.48 billion
03/13/2024$309.00$302.98
-1.95%		$308.99$302.11343,780 shs$17.52 billion
03/12/2024$305.08$309.00
+1.28%		$309.45$304.20378,832 shs$17.87 billion
03/11/2024$309.40$305.08
-1.40%		$309.44$303.83349,513 shs$17.64 billion
03/08/2024$314.64$309.38
-1.67%		$317.50$309.22306,588 shs$17.89 billion
03/07/2024$310.01$314.64
+1.49%		$316.20$310.02556,909 shs$18.20 billion
03/06/2024$306.50$310.01
+1.15%		$311.68$306.90634,210 shs$17.93 billion
03/05/2024$307.92$306.50
-0.46%		$309.99$303.29782,238 shs$17.72 billion
03/04/2024$306.83$307.92
+0.36%		$314.83$307.11413,344 shs$17.81 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$304.40$307.02
+0.86%		$307.81$299.15352,335 shs$17.75 billion
02/29/2024$305.55$304.40
-0.38%		$307.44$300.07482,440 shs$17.60 billion
02/28/2024$306.89$305.55
-0.44%		$306.88$303.80299,625 shs$17.67 billion
02/27/2024$302.41$306.89
+1.48%		$307.70$302.14417,727 shs$17.75 billion
02/26/2024$301.80$302.41
+0.20%		$302.84$300.00337,862 shs$17.49 billion
02/23/2024$304.53$301.81
-0.89%		$305.58$301.38274,860 shs$17.41 billion
02/22/2024$298.88$304.53
+1.89%		$306.86$302.76330,154 shs$17.57 billion
02/21/2024$297.87$298.88
+0.34%		$298.88$295.86406,145 shs$17.25 billion
02/20/2024$311.98$297.87
-4.52%		$309.63$296.48659,401 shs$17.19 billion
02/19/2024$311.98$311.98$313.22$298.691.11 million shs$18.00 billion
02/16/2024$301.20$312.21
+3.65%		$313.22$298.691.11 million shs$18.01 billion
02/15/2024$278.14$301.20
+8.29%		$308.07$288.551.38 million shs$17.38 billion
02/14/2024$272.74$278.14
+1.98%		$280.92$274.011.31 million shs$16.05 billion
02/13/2024$290.81$272.74
-6.22%		$283.82$269.94525,537 shs$15.74 billion
02/12/2024$286.27$290.81
+1.59%		$292.04$286.12812,824 shs$16.78 billion
02/09/2024$287.17$286.48
-0.24%		$291.35$286.07640,875 shs$16.53 billion
02/08/2024$285.69$287.17
+0.52%		$288.08$284.02627,919 shs$16.57 billion
02/07/2024$289.15$285.69
-1.20%		$289.58$284.40424,050 shs$16.48 billion
02/06/2024$289.07$289.15
+0.03%		$291.57$285.00296,904 shs$16.68 billion
02/05/2024$290.32$289.07
-0.43%		$290.11$286.12311,923 shs$16.68 billion
02/02/2024$285.79$290.28
+1.57%		$293.11$281.34473,686 shs$16.75 billion
02/01/2024$277.98$285.79
+2.81%		$285.81$275.64473,258 shs$16.49 billion
01/31/2024$282.77$277.98
-1.70%		$283.06$276.25531,895 shs$16.04 billion
01/30/2024$290.28$282.77
-2.59%		$292.54$282.77392,777 shs$16.32 billion
01/29/2024$288.36$290.28
+0.67%		$290.56$287.26364,269 shs$16.75 billion
01/26/2024$285.13$288.37
+1.14%		$288.58$284.70320,726 shs$16.64 billion

Related Companies:
This page (NYSE:EPAM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders
The World's First "$20 Trillion Drug?"
Behind the Markets