Logitech International (LOGI) Stock Chart & Stock Price History → 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad) Free LOGI Stock Alerts $79.01 +0.62 (+0.79%) (As of 04:17 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Logitech International Stock Price Performance5 Day Performance-0.32%1 Month Performance-11.50%3 Month Performance-7.27%6 Month Performance-0.03%Year-To-Date Performance-16.88%1 Year Performance+29.57% Receive LOGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MillPub😱 This phenomenon is smashing regular market gainsThanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop! LOGI Stock Chart for Wednesday, May, 1, 2024 LOGI Chart by TradingView Logitech International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$79.44$78.39-1.32%$79.04$74.771.65 million shs$12.40 billion04/29/2024$79.26$79.44+0.23%$80.29$78.021.24 million shs$12.56 billion04/26/2024$78.72$79.26+0.69%$80.02$79.03538,330 shs$12.53 billion04/25/2024$79.41$78.72-0.87%$79.34$77.81565,746 shs$12.45 billion04/24/2024$79.01$79.41+0.51%$79.90$78.83232,943 shs$12.56 billion04/23/2024$78.23$79.01+1.00%$79.03$77.77349,627 shs$12.50 billion Get the Latest News and Ratings for LOGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$77.31$78.23+1.19%$78.54$77.67445,432 shs$12.37 billion04/19/2024$78.08$77.31-0.99%$78.60$77.12361,988 shs$12.23 billion04/18/2024$79.00$78.08-1.16%$78.99$77.70659,607 shs$12.35 billion04/17/2024$79.69$79.00-0.87%$80.54$78.50625,692 shs$12.49 billion04/16/2024$81.26$79.69-1.93%$80.31$79.191.01 million shs$12.60 billion04/15/2024$86.84$81.26-6.43%$83.79$80.351.22 million shs$12.85 billion04/12/2024$87.41$86.84-0.65%$88.52$86.78243,140 shs$13.73 billion04/11/2024$85.94$87.41+1.71%$87.99$86.41312,807 shs$13.82 billion04/10/2024$88.56$85.94-2.96%$87.26$85.93234,789 shs$13.59 billion04/09/2024$87.74$88.56+0.93%$88.58$87.47269,656 shs$14.01 billion04/08/2024$87.36$87.74+0.43%$88.43$87.68229,901 shs$13.88 billion04/05/2024$87.56$87.36-0.23%$87.94$86.76323,410 shs$13.82 billion04/04/2024$90.38$87.56-3.12%$90.03$87.55392,884 shs$13.85 billion04/03/2024$88.70$90.38+1.89%$90.64$88.60208,159 shs$14.29 billion04/02/2024$89.28$88.70-0.65%$89.13$88.37204,600 shs$14.03 billion04/01/2024$89.37$89.28-0.10%$90.02$88.34313,112 shs$14.12 billion03/29/2024$89.37$89.37$89.75$88.68322,398 shs$14.13 billion03/28/2024$88.46$89.37+1.03%$89.75$88.68322,398 shs$14.13 billion03/27/2024$90.76$88.46-2.53%$89.80$87.53446,923 shs$13.99 billion03/26/2024$91.12$90.76-0.40%$91.48$90.62303,126 shs$14.35 billion03/25/2024$90.84$91.12+0.31%$91.77$90.91219,428 shs$14.41 billion03/22/2024$89.80$90.84+1.16%$90.94$89.81195,446 shs$14.37 billion03/21/2024$90.47$89.80-0.74%$90.07$88.93311,372 shs$14.20 billion03/20/2024$90.48$90.47-0.02%$90.74$88.56512,967 shs$14.31 billion03/19/2024$88.16$90.48+2.63%$90.58$88.72515,705 shs$14.31 billion03/18/2024$94.72$88.16-6.93%$89.46$85.951.39 million shs$13.94 billion03/15/2024$93.55$94.72+1.25%$95.58$93.80578,450 shs$14.98 billion03/14/2024$93.31$93.55+0.26%$94.70$93.32367,040 shs$14.79 billion03/13/2024$92.50$93.31+0.88%$94.23$93.02329,224 shs$14.76 billion03/12/2024$91.41$92.50+1.19%$92.53$90.57310,996 shs$14.63 billion03/11/2024$90.51$91.41+0.99%$91.45$88.27556,321 shs$14.46 billion03/08/2024$89.53$90.51+1.09%$91.41$90.31458,939 shs$14.31 billion03/07/2024$88.26$89.53+1.44%$89.96$88.73350,961 shs$14.16 billion03/06/2024$84.78$88.26+4.10%$88.95$86.79538,106 shs$13.96 billionTrump just won 2024 (Ad)President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…For the full story, click here.03/05/2024$86.33$84.78-1.80%$86.45$84.44455,034 shs$13.41 billion03/04/2024$87.90$86.33-1.79%$87.01$84.89630,683 shs$13.65 billion03/01/2024$87.82$87.90+0.09%$88.34$87.67318,542 shs$13.90 billion02/29/2024$88.77$87.82-1.07%$89.25$87.61335,224 shs$13.89 billion02/28/2024$89.94$88.77-1.30%$89.82$88.27380,333 shs$14.04 billion02/27/2024$89.85$89.94+0.10%$90.79$89.94251,905 shs$14.22 billion02/26/2024$89.64$89.85+0.23%$90.20$89.60397,003 shs$14.21 billion02/23/2024$89.00$89.64+0.72%$90.00$89.12288,542 shs$14.18 billion02/22/2024$86.74$89.00+2.61%$89.29$87.80364,032 shs$14.08 billion02/21/2024$87.79$86.74-1.20%$87.23$86.30512,424 shs$13.72 billion02/20/2024$85.90$87.79+2.20%$87.98$86.75466,262 shs$13.88 billion02/19/2024$85.90$85.90$87.45$85.90482,400 shs$13.58 billion02/16/2024$87.41$85.90-1.73%$87.44$85.90482,419 shs$13.59 billion02/15/2024$87.10$87.41+0.36%$88.07$87.07435,636 shs$13.82 billion02/14/2024$85.42$87.10+1.97%$87.13$86.16330,235 shs$13.77 billion02/13/2024$85.27$85.42+0.18%$85.47$84.05389,548 shs$13.51 billion02/12/2024$85.21$85.27+0.07%$85.95$84.85206,658 shs$13.49 billion02/09/2024$84.60$85.21+0.72%$85.90$84.93369,580 shs$13.48 billion02/08/2024$83.34$84.60+1.51%$84.85$83.98312,959 shs$13.38 billion02/07/2024$84.97$83.34-1.92%$84.07$83.25318,154 shs$13.18 billion02/06/2024$84.18$84.97+0.94%$85.78$84.73344,097 shs$13.44 billion02/05/2024$84.33$84.18-0.18%$84.41$83.54384,320 shs$13.31 billion02/02/2024$85.20$84.33-1.02%$84.60$83.83307,689 shs$13.34 billion02/01/2024$83.39$85.20+2.17%$85.45$83.24550,514 shs$13.47 billion01/31/2024$84.44$83.39-1.24%$84.90$83.35418,114 shs$13.19 billion01/30/2024$83.94$84.44+0.60%$84.75$83.79389,640 shs$13.35 billion Related Companies: Turtle Beach Stock Price Chart Identiv Stock Price Chart Kingstone Companies Stock Price Chart HP Stock Price Chart Fortinet Stock Price Chart Aspen Technology Stock Price Chart Jack Henry & Associates Stock Price Chart nVent Electric Stock Price Chart Flex Stock Price Chart Juniper Networks Stock Price Chart Receive LOGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Logitech International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOGI) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street Star😱 This phenomenon is smashing regular market gainsMillPubElon’s New Device is About to Shock the WorldInvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget Nvidia. This is the future of AIPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Logitech International S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.