Free Trial

VeriSign (VRSN) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free VRSN Stock Alerts
$175.48
-7.20 (-3.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

VeriSign Stock Price Performance

5 Day
Performance
-5.21%
1 Month
Performance
-7.40%
3 Month
Performance
-13.60%
6 Month
Performance
-8.90%
Year-To-Date
Performance
-14.80%
1 Year
Performance
-20.88%
Receive VRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VeriSign and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VRSN Stock Chart for Sunday, April, 28, 2024

VRSN Chart by TradingView

VeriSign Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$182.68$175.48
-3.94%		$181.55$174.511.93 million shs$17.57 billion
04/25/2024$185.55$182.68
-1.55%		$185.48$181.021.65 million shs$18.29 billion
04/24/2024$185.12$185.55
+0.23%		$185.82$181.01686,564 shs$18.58 billion
04/23/2024$184.74$185.12
+0.21%		$186.58$183.93726,643 shs$18.54 billion
04/22/2024$184.12$184.74
+0.34%		$186.27$183.89564,590 shs$18.50 billion
04/19/2024$182.96$184.12
+0.63%		$186.56$183.16609,330 shs$18.44 billion
04/18/2024$181.57$182.96
+0.77%		$184.33$181.75594,249 shs$18.32 billion
04/17/2024$182.63$181.57
-0.58%		$183.72$181.57520,793 shs$18.18 billion
04/16/2024$183.20$182.63
-0.31%		$184.36$182.38556,477 shs$18.29 billion
04/15/2024$185.43$183.20
-1.20%		$187.02$183.12601,355 shs$18.35 billion
04/12/2024$189.78$185.43
-2.29%		$189.33$185.22470,888 shs$18.71 billion
04/11/2024$188.31$189.78
+0.78%		$191.00$188.73605,461 shs$19.15 billion
04/10/2024$189.69$188.31
-0.73%		$189.39$186.56662,574 shs$19.14 billion
04/09/2024$187.17$189.69
+1.35%		$189.96$187.83655,843 shs$19.14 billion
04/08/2024$187.82$187.17
-0.35%		$188.11$186.47708,942 shs$18.89 billion
04/05/2024$187.03$187.82
+0.42%		$190.06$187.40458,607 shs$18.95 billion
04/04/2024$188.97$187.03
-1.03%		$190.71$186.87607,110 shs$18.87 billion
04/03/2024$191.42$188.97
-1.28%		$191.54$188.63602,094 shs$19.07 billion
04/02/2024$189.34$191.42
+1.10%		$192.23$189.42831,424 shs$19.31 billion
04/01/2024$189.51$189.34
-0.09%		$189.51$187.41788,732 shs$19.10 billion
03/29/2024$189.51$189.51$190.58$188.85618,096 shs$19.12 billion
03/28/2024$189.10$189.51
+0.22%		$190.58$188.85562,878 shs$19.12 billion
03/27/2024$187.10$189.10
+1.07%		$189.74$187.74491,469 shs$19.08 billion
03/26/2024$187.19$187.10
-0.05%		$188.52$186.90374,689 shs$18.88 billion
03/25/2024$188.85$187.19
-0.88%		$188.66$185.19653,742 shs$18.89 billion
03/22/2024$190.82$188.85
-1.03%		$192.40$188.36491,647 shs$19.05 billion
03/21/2024$189.89$190.82
+0.49%		$192.31$188.92419,122 shs$19.25 billion
03/20/2024$192.25$189.89
-1.23%		$193.00$188.97494,722 shs$19.16 billion
03/19/2024$190.13$192.25
+1.12%		$192.34$189.63467,172 shs$19.40 billion
03/18/2024$190.25$190.13
-0.06%		$191.93$189.25428,986 shs$19.18 billion
03/15/2024$190.58$190.25
-0.17%		$190.90$189.09927,331 shs$19.20 billion
03/14/2024$191.17$190.58
-0.31%		$192.07$189.62616,237 shs$19.23 billion
03/13/2024$191.98$191.17
-0.42%		$192.25$190.81440,258 shs$19.29 billion
03/12/2024$192.83$191.98
-0.44%		$193.22$190.36608,002 shs$19.37 billion
03/11/2024$191.02$192.83
+0.95%		$193.33$190.13535,591 shs$19.46 billion
03/08/2024$192.65$191.02
-0.85%		$192.79$189.85520,878 shs$19.27 billion
03/07/2024$191.34$192.65
+0.68%		$193.54$190.68564,591 shs$19.44 billion
03/06/2024$191.37$191.34
-0.02%		$193.12$191.07568,660 shs$19.31 billion
03/05/2024$192.18$191.37
-0.42%		$192.05$189.52633,986 shs$19.39 billion
03/04/2024$195.23$192.18
-1.56%		$195.81$190.96663,639 shs$19.47 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$195.29$195.23
-0.03%		$195.87$192.67584,288 shs$19.78 billion
02/29/2024$194.41$195.29
+0.45%		$195.39$193.29950,827 shs$19.78 billion
02/28/2024$193.56$194.41
+0.44%		$194.98$192.79361,452 shs$19.69 billion
02/27/2024$193.02$193.56
+0.28%		$193.96$192.05501,993 shs$19.61 billion
02/26/2024$196.56$193.02
-1.80%		$196.00$192.62541,057 shs$19.55 billion
02/23/2024$194.27$196.56
+1.18%		$196.84$194.36398,748 shs$19.91 billion
02/22/2024$192.78$194.27
+0.77%		$196.43$193.13635,254 shs$19.68 billion
02/21/2024$192.23$192.78
+0.29%		$193.21$191.46495,322 shs$19.53 billion
02/20/2024$194.24$192.23
-1.03%		$195.20$192.00569,280 shs$19.47 billion
02/19/2024$194.24$194.24$197.62$194.10586,400 shs$19.68 billion
02/16/2024$197.82$194.24
-1.81%		$197.62$194.10580,044 shs$19.68 billion
02/15/2024$195.33$197.82
+1.27%		$197.85$194.72605,359 shs$20.20 billion
02/14/2024$194.51$195.33
+0.42%		$196.37$193.32586,090 shs$19.94 billion
02/13/2024$195.84$194.51
-0.68%		$196.50$192.94651,014 shs$19.86 billion
02/12/2024$198.38$195.84
-1.28%		$198.36$193.911.13 million shs$20.00 billion
02/09/2024$201.02$198.38
-1.31%		$203.00$197.081.48 million shs$20.25 billion
02/08/2024$200.28$201.02
+0.37%		$201.70$199.82789,671 shs$20.52 billion
02/07/2024$198.71$200.28
+0.79%		$201.40$198.44864,075 shs$20.45 billion
02/06/2024$198.35$198.71
+0.18%		$200.65$198.28513,704 shs$20.29 billion
02/05/2024$199.60$198.35
-0.63%		$199.98$197.56555,891 shs$20.25 billion
02/02/2024$200.25$199.60
-0.32%		$201.17$198.52427,452 shs$20.38 billion
02/01/2024$198.88$200.25
+0.69%		$200.86$198.32546,073 shs$20.45 billion
01/31/2024$201.80$198.88
-1.45%		$203.46$198.23673,817 shs$20.31 billion
01/30/2024$202.90$201.80
-0.54%		$203.65$201.221.04 million shs$20.60 billion
01/29/2024$203.11$202.90
-0.10%		$204.82$202.24433,774 shs$20.72 billion

Related Companies:
This page (NASDAQ:VRSN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace